We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,144.50 | 33.00 | 1.56 % | 274,422 | 08:45:54 |
ABF | Associated British Foods | 2,714.00 | 2,713.00 | 2,715.00 | -17.00 | -0.62 % | 137,217 | 08:45:18 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 22,741 | 08:45:24 |
AZN | Astrazeneca | 11,386.00 | 11,386.00 | 11,390.00 | 118.00 | 1.05 % | 116,965 | 08:45:40 |
BARC | Barclays | 191.44 | 191.40 | 191.48 | -0.80 | -0.42 % | 3,483,288 | 08:45:50 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 166,467 | 08:45:30 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 42.00 | 1.80 % | 102,880 | 08:45:47 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,362 | 08:45:14 |
BP. | Bp | 528.60 | 528.40 | 528.60 | 5.50 | 1.05 % | 2,253,539 | 08:45:56 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | -0.30 | -0.23 % | 626,237 | 08:44:42 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 73,725 | 08:45:48 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | 8.00 | 0.13 % | 41,982 | 08:45:47 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,828.00 | 8.00 | 0.28 % | 80,443 | 08:45:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,283.00 | 9.00 | 0.27 % | 15,111 | 08:45:55 |
FERG | Ferguson | 17,040.00 | 17,030.00 | 17,050.00 | 70.00 | 0.41 % | 293 | 08:45:33 |
FLTR | Flutter Entertainment | 15,130.00 | 15,130.00 | 15,140.00 | 35.00 | 0.23 % | 25,476 | 08:44:56 |
GLEN | Glencore | 476.20 | 476.05 | 476.30 | 7.70 | 1.64 % | 2,096,531 | 08:45:57 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 191,657 | 08:44:32 |
HLN | Haleon | 334.20 | 334.00 | 334.20 | 1.40 | 0.42 % | 540,259 | 08:44:49 |
HSBA | Hsbc | 664.70 | 664.70 | 664.90 | -3.00 | -0.45 % | 3,014,764 | 08:45:55 |
IAG | International Consolidat... | 177.80 | 177.85 | 177.95 | 1.85 | 1.05 % | 1,506,357 | 08:45:54 |
III | 3i | 2,881.00 | 2,880.00 | 2,882.00 | 22.00 | 0.77 % | 17,431 | 08:45:53 |
JD. | Jd Sports Fashion | 121.70 | 121.60 | 121.75 | -1.20 | -0.98 % | 629,212 | 08:45:25 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.44 | 50.42 | 50.44 | -0.90 | -1.75 % | 33,067,302 | 08:45:48 |
NWG | Natwest | 284.00 | 284.00 | 284.10 | -1.80 | -0.63 % | 2,560,412 | 08:45:33 |
PRU | Prudential | 746.80 | 746.60 | 747.00 | 4.20 | 0.57 % | 550,114 | 08:45:24 |
REL | Relx | 3,366.00 | 3,363.00 | 3,365.00 | 2.00 | 0.06 % | 114,132 | 08:45:40 |
RIO | Rio Tinto | 5,476.00 | 5,476.00 | 5,478.00 | 159.00 | 2.99 % | 518,655 | 08:45:52 |
RR. | Rolls-royce | 421.60 | 421.20 | 421.50 | 4.40 | 1.05 % | 1,832,026 | 08:45:42 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.50 | 11.00 | 0.38 % | 488,959 | 08:45:51 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | -3.00 | -0.18 % | 108,754 | 08:45:41 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.80 | 0.80 | 0.12 % | 271,225 | 08:45:54 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 487,918 | 08:45:29 |
ULVR | Unilever | 3,857.00 | 3,855.00 | 3,857.00 | -4.00 | -0.10 % | 171,286 | 08:45:48 |
VOD | Vodafone | 69.06 | 69.06 | 69.10 | -0.56 | -0.80 % | 2,025,598 | 08:45:51 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.30 | 81.70 | -0.05 | -0.06 % | 84,439 | 08:44:52 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,520 | 08:39:25 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 3,308,083 | 08:44:43 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 3,079,004 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.10 | 33.30 | -0.20 | -0.60 % | 255,363 | 08:43:26 |
BOO | Boohoo | 34.40 | 33.86 | 34.10 | 0.10 | 0.29 % | 806,362 | 08:43:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions