We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.00 | 2,141.50 | 2,142.00 | 31.00 | 1.47 % | 1,143,173 | 12:43:04 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,699.00 | -34.00 | -1.24 % | 392,974 | 12:43:01 |
AHT | Ashtead | 5,744.00 | 5,744.00 | 5,748.00 | 20.00 | 0.35 % | 53,893 | 12:41:40 |
AZN | Astrazeneca | 11,372.00 | 11,370.00 | 11,374.00 | 104.00 | 0.92 % | 545,365 | 12:42:36 |
BARC | Barclays | 192.58 | 192.56 | 192.60 | 0.34 | 0.18 % | 14,947,777 | 12:43:04 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 1,161,062 | 12:42:46 |
BHP | Bhp | 2,384.00 | 2,381.00 | 2,384.00 | 47.00 | 2.01 % | 318,888 | 12:41:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 167,911 | 12:29:36 |
BP. | Bp | 529.40 | 529.30 | 529.40 | 6.30 | 1.20 % | 8,041,333 | 12:43:02 |
CNA | Centrica | 132.40 | 132.40 | 132.50 | -0.90 | -0.68 % | 3,298,217 | 12:43:00 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 530,500 | 12:42:23 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 98,583 | 12:41:47 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.50 | 5.00 | 0.18 % | 488,359 | 12:43:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,285.00 | 12.00 | 0.37 % | 131,128 | 12:43:07 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,005.00 | 35.00 | 0.21 % | 9,674 | 12:43:04 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 50,385 | 12:40:40 |
GLEN | Glencore | 477.10 | 477.05 | 477.20 | 8.60 | 1.84 % | 17,841,126 | 12:43:11 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.00 | 4.00 | 0.24 % | 747,519 | 12:42:14 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 1.30 | 0.39 % | 4,848,954 | 12:43:12 |
HSBA | Hsbc | 667.40 | 667.30 | 667.50 | -0.30 | -0.04 % | 5,411,320 | 12:43:12 |
IAG | International Consolidat... | 176.65 | 176.60 | 176.70 | 0.70 | 0.40 % | 5,803,043 | 12:42:54 |
III | 3i | 2,884.00 | 2,884.00 | 2,886.00 | 25.00 | 0.87 % | 83,223 | 12:43:08 |
JD. | Jd Sports Fashion | 121.45 | 121.35 | 121.50 | -1.45 | -1.18 % | 3,975,446 | 12:42:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.74 | 52.74 | 52.76 | 1.40 | 2.73 % | 117,585,310 | 12:43:04 |
NWG | Natwest | 286.70 | 286.70 | 286.90 | 0.90 | 0.31 % | 6,216,737 | 12:43:06 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 1.00 | 0.13 % | 2,147,988 | 12:41:46 |
REL | Relx | 3,349.00 | 3,349.00 | 3,350.00 | -15.00 | -0.45 % | 952,036 | 12:42:44 |
RIO | Rio Tinto | 5,515.00 | 5,514.00 | 5,516.00 | 198.00 | 3.72 % | 1,252,128 | 12:43:12 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.50 | 0.20 | 0.05 % | 7,808,862 | 12:43:11 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 21.50 | 0.74 % | 1,462,572 | 12:43:06 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 409,484 | 12:42:44 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 3.20 | 0.47 % | 923,904 | 12:42:56 |
TSCO | Tesco | 293.70 | 293.80 | 293.90 | 0.70 | 0.24 % | 1,950,304 | 12:42:45 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,879.00 | 18.00 | 0.47 % | 928,486 | 12:40:50 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 14,849,840 | 12:43:02 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,242 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.45 | 1.60 | 1.96 % | 380,995 | 12:41:02 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 360,791 | 12:29:02 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 8,106,794 | 12:34:16 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 336,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.40 | 64.25 | 64.45 | -0.60 | -0.92 % | 3,184,050 | 12:35:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.50 | 33.00 | -0.30 | -0.90 % | 1,607,045 | 12:35:45 |
BOO | Boohoo | 34.44 | 34.36 | 34.56 | 0.14 | 0.41 % | 1,935,449 | 12:37:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 33,694 | 12:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions