We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.00 | 2,147.50 | 2,148.50 | 37.00 | 1.75 % | 305,035 | 08:48:05 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -19.00 | -0.70 % | 141,295 | 08:48:21 |
AHT | Ashtead | 5,728.00 | 5,728.00 | 5,732.00 | 4.00 | 0.07 % | 23,294 | 08:48:05 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 124,010 | 08:48:15 |
BARC | Barclays | 191.42 | 191.40 | 191.46 | -0.82 | -0.43 % | 3,580,456 | 08:48:26 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,364.00 | 2.00 | 0.08 % | 171,324 | 08:48:00 |
BHP | Bhp | 2,380.00 | 2,380.00 | 2,382.00 | 43.00 | 1.84 % | 105,314 | 08:48:01 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 95,362 | 08:47:24 |
BP. | Bp | 528.70 | 528.60 | 528.70 | 5.60 | 1.07 % | 2,299,081 | 08:48:25 |
CNA | Centrica | 133.00 | 132.95 | 133.05 | -0.30 | -0.23 % | 644,953 | 08:48:16 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 73,925 | 08:48:10 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 42,896 | 08:48:20 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,828.00 | 8.50 | 0.30 % | 86,290 | 08:48:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,281.00 | 8.00 | 0.24 % | 15,383 | 08:48:25 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,055.00 | 70.00 | 0.41 % | 293 | 08:48:00 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 25,594 | 08:48:01 |
GLEN | Glencore | 476.95 | 476.80 | 476.95 | 8.45 | 1.80 % | 2,186,834 | 08:48:24 |
GSK | Gsk | 1,658.00 | 1,658.00 | 1,658.50 | 7.00 | 0.42 % | 199,696 | 08:48:10 |
HLN | Haleon | 334.40 | 334.20 | 334.40 | 1.60 | 0.48 % | 561,140 | 08:48:23 |
HSBA | Hsbc | 665.70 | 665.70 | 665.90 | -2.00 | -0.30 % | 3,061,108 | 08:48:24 |
IAG | International Consolidat... | 177.60 | 177.60 | 177.70 | 1.65 | 0.94 % | 1,890,202 | 08:48:17 |
III | 3i | 2,881.00 | 2,880.00 | 2,881.00 | 22.00 | 0.77 % | 17,825 | 08:48:12 |
JD. | Jd Sports Fashion | 121.65 | 121.50 | 121.60 | -1.25 | -1.02 % | 643,912 | 08:48:01 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.48 | 50.44 | 50.48 | -0.86 | -1.68 % | 33,389,495 | 08:48:23 |
NWG | Natwest | 284.00 | 283.80 | 284.00 | -1.80 | -0.63 % | 2,588,642 | 08:48:10 |
PRU | Prudential | 746.80 | 746.40 | 747.00 | 4.20 | 0.57 % | 558,687 | 08:48:26 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 117,826 | 08:48:09 |
RIO | Rio Tinto | 5,483.00 | 5,483.00 | 5,485.00 | 166.00 | 3.12 % | 523,977 | 08:48:23 |
RR. | Rolls-royce | 421.30 | 421.20 | 421.40 | 4.10 | 0.98 % | 1,869,220 | 08:48:25 |
SHEL | Shell | 2,907.50 | 2,906.50 | 2,907.50 | 12.50 | 0.43 % | 494,681 | 08:48:25 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | -3.00 | -0.18 % | 109,516 | 08:48:20 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | 1.00 | 0.15 % | 282,606 | 08:47:07 |
TSCO | Tesco | 293.00 | 293.00 | 293.20 | 0.00 | 0.00 % | 501,534 | 08:48:18 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -1.00 | -0.03 % | 171,784 | 08:48:26 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.42 | -0.60 % | 2,034,269 | 08:48:26 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.30 | 81.70 | -0.05 | -0.06 % | 89,739 | 08:44:52 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:39:25 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,380,001 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 4,249,029 | 08:00:00 |
THG | Thg | 64.35 | 64.05 | 64.35 | -0.65 | -1.00 % | 578,902 | 08:41:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.10 | 33.30 | -0.20 | -0.60 % | 255,363 | 08:43:26 |
BOO | Boohoo | 34.10 | 33.88 | 34.20 | -0.20 | -0.58 % | 807,867 | 08:48:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.00 | 1.00 | 0.13 % | 17,110 | 08:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions