We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.50 | 2,170.50 | -12.00 | -0.55 % | 309,705 | 08:52:14 |
ABF | Associated British Foods | 2,422.00 | 2,420.00 | 2,421.00 | -20.00 | -0.82 % | 39,272 | 08:52:14 |
AHT | Ashtead | 5,490.00 | 5,488.00 | 5,492.00 | -98.00 | -1.75 % | 49,408 | 08:52:13 |
AZN | Astrazeneca | 10,856.00 | 10,854.00 | 10,856.00 | -58.00 | -0.53 % | 61,374 | 08:52:28 |
BARC | Barclays | 182.04 | 181.96 | 182.02 | -1.94 | -1.05 % | 3,985,404 | 08:52:27 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 203,473 | 08:51:18 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,322.00 | -5.00 | -0.22 % | 51,814 | 08:50:45 |
BNC | Banco Santander | 384.00 | 381.50 | 382.50 | -1.50 | -0.39 % | 25,742 | 08:51:32 |
BP. | Bp | 510.80 | 510.80 | 510.90 | -1.60 | -0.31 % | 2,139,470 | 08:52:16 |
CNA | Centrica | 129.80 | 129.70 | 129.85 | -0.95 | -0.73 % | 1,134,138 | 08:52:19 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 446,093 | 08:52:16 |
CRH | Crh | 6,170.00 | 6,168.00 | 6,174.00 | -96.00 | -1.53 % | 56,627 | 08:51:40 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | -17.50 | -0.62 % | 204,355 | 08:52:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,165.00 | 3,164.00 | 3,166.00 | -41.00 | -1.28 % | 40,573 | 08:52:28 |
FERG | Ferguson | 16,765.00 | 16,755.00 | 16,775.00 | -325.00 | -1.90 % | 2,625 | 08:49:46 |
FLTR | Flutter Entertainment | 14,745.00 | 14,735.00 | 14,745.00 | -20.00 | -0.14 % | 18,471 | 08:52:16 |
GLEN | Glencore | 476.45 | 476.20 | 476.40 | 1.45 | 0.31 % | 2,306,397 | 08:52:19 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.00 | -5.50 | -0.35 % | 149,828 | 08:52:16 |
HLN | Haleon | 322.30 | 322.10 | 322.30 | 1.10 | 0.34 % | 811,203 | 08:52:04 |
HSBA | Hsbc | 634.70 | 634.60 | 634.80 | -9.90 | -1.54 % | 2,320,439 | 08:52:19 |
IAG | International Consolidat... | 165.55 | 165.40 | 165.60 | -4.25 | -2.50 % | 4,124,501 | 08:52:20 |
III | 3i | 2,804.00 | 2,803.00 | 2,805.00 | -42.00 | -1.48 % | 210,969 | 08:52:22 |
JD. | Jd Sports Fashion | 117.70 | 117.55 | 117.70 | -2.60 | -2.16 % | 718,762 | 08:52:20 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.40 | 50.40 | 50.42 | -0.60 | -1.18 % | 9,959,004 | 08:52:17 |
NWG | Natwest | 273.20 | 273.20 | 273.30 | -2.20 | -0.80 % | 837,048 | 08:52:27 |
PRU | Prudential | 716.80 | 716.80 | 717.00 | -6.00 | -0.83 % | 569,815 | 08:52:26 |
REL | Relx | 3,299.00 | 3,299.00 | 3,300.00 | -30.00 | -0.90 % | 137,488 | 08:52:28 |
RIO | Rio Tinto | 5,356.00 | 5,355.00 | 5,357.00 | -15.00 | -0.28 % | 201,441 | 08:52:27 |
RR. | Rolls-royce | 394.90 | 394.80 | 395.00 | -7.60 | -1.89 % | 1,786,230 | 08:52:27 |
SHEL | Shell | 2,832.00 | 2,831.50 | 2,832.00 | -9.50 | -0.33 % | 464,776 | 08:52:14 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -10.00 | -0.61 % | 69,635 | 08:52:19 |
STAN | Standard Chartered | 654.80 | 654.60 | 655.00 | -6.80 | -1.03 % | 457,715 | 08:52:27 |
TSCO | Tesco | 280.20 | 279.90 | 280.20 | -2.50 | -0.88 % | 564,271 | 08:52:17 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,773.00 | 2.00 | 0.05 % | 240,428 | 08:52:28 |
VOD | Vodafone | 66.00 | 65.98 | 66.02 | -0.38 | -0.57 % | 2,331,940 | 08:52:27 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,508.00 | -6.00 | -0.40 % | 1,847 | 08:52:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.30 | 81.60 | 1.50 | 1.88 % | 266,567 | 08:48:32 |
GKP | Gulf Keystone Petroleum | 108.80 | 107.90 | 108.80 | -2.30 | -2.07 % | 371,842 | 08:51:32 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 548,728 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.55 | -1.25 | -2.06 % | 58,106 | 08:42:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 232,945 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.68 | -0.48 | -1.42 % | 1,245,318 | 08:52:26 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,715 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions