We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.00 | 2,102.00 | -60.00 | -2.78 % | 545,166 | 09:22:08 |
ABF | Associated British Foods | 2,744.00 | 2,744.00 | 2,746.00 | 238.00 | 9.50 % | 407,928 | 09:22:03 |
AHT | Ashtead | 5,622.00 | 5,626.00 | 5,628.00 | 60.00 | 1.08 % | 42,978 | 09:21:17 |
AZN | Astrazeneca | 11,272.00 | 11,270.00 | 11,272.00 | 22.00 | 0.20 % | 141,267 | 09:22:12 |
BARC | Barclays | 192.06 | 192.06 | 192.08 | 2.88 | 1.52 % | 5,006,422 | 09:21:54 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 22.00 | 0.93 % | 445,179 | 09:21:51 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -25.00 | -1.06 % | 297,079 | 09:18:44 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 112,517 | 09:20:35 |
BP. | Bp | 527.90 | 527.70 | 527.90 | 5.40 | 1.03 % | 2,699,916 | 09:21:29 |
CNA | Centrica | 132.10 | 132.10 | 132.15 | 0.35 | 0.27 % | 524,009 | 09:21:23 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 112,655 | 09:20:37 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 37,221 | 09:21:17 |
DGE | Diageo | 2,858.00 | 2,857.50 | 2,858.50 | 1.00 | 0.04 % | 280,895 | 09:21:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,263.00 | 3,264.00 | 23.00 | 0.71 % | 64,058 | 09:22:07 |
FERG | Ferguson | 16,880.00 | 16,875.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:20:24 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,965.00 | 220.00 | 1.49 % | 18,670 | 09:21:42 |
GLEN | Glencore | 468.05 | 468.00 | 468.15 | -6.85 | -1.44 % | 2,964,317 | 09:22:08 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 12.50 | 0.76 % | 441,593 | 09:21:54 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 1,852,482 | 09:22:05 |
HSBA | Hsbc | 666.10 | 666.20 | 666.30 | -0.40 | -0.06 % | 4,636,671 | 09:22:08 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.10 | 2.80 | 1.60 % | 2,590,226 | 09:22:13 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | 20.00 | 0.70 % | 64,711 | 09:22:00 |
JD. | Jd Sports Fashion | 126.95 | 126.65 | 126.90 | 8.50 | 7.18 % | 3,474,571 | 09:22:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | 0.14 | 0.27 % | 11,327,696 | 09:22:08 |
NWG | Natwest | 282.60 | 282.50 | 282.60 | 2.90 | 1.04 % | 1,830,807 | 09:21:43 |
PRU | Prudential | 732.20 | 731.40 | 732.00 | -3.20 | -0.44 % | 509,864 | 09:22:10 |
REL | Relx | 3,379.00 | 3,378.00 | 3,379.00 | 31.00 | 0.93 % | 226,832 | 09:21:27 |
RIO | Rio Tinto | 5,297.00 | 5,296.00 | 5,297.00 | -89.00 | -1.65 % | 298,707 | 09:22:08 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.40 | 3.90 | 0.96 % | 1,228,792 | 09:21:45 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,920.00 | 12.50 | 0.43 % | 615,712 | 09:22:08 |
SSE | Sse | 1,676.00 | 1,676.00 | 1,676.50 | 11.00 | 0.66 % | 186,627 | 09:21:25 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | 8.80 | 1.31 % | 496,121 | 09:22:11 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 4.50 | 1.55 % | 1,296,051 | 09:22:08 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 196,776 | 09:22:12 |
VOD | Vodafone | 70.10 | 70.08 | 70.12 | 0.48 | 0.69 % | 6,172,509 | 09:22:13 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,227 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.50 | 0.80 | 2.45 % | 247,469 | 09:19:33 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,052,800 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 177,991 | 09:21:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,634 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions