We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.00 | 2,498.00 | 292.50 | 13.27 % | 9,495,478 | 11:42:32 |
ABF | Associated British Foods | 2,693.00 | 2,691.00 | 2,693.00 | -9.00 | -0.33 % | 307,771 | 11:41:00 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,788.00 | 54.00 | 0.94 % | 155,276 | 11:42:05 |
AZN | Astrazeneca | 12,022.00 | 12,016.00 | 12,020.00 | 670.00 | 5.90 % | 1,039,082 | 11:42:36 |
BARC | Barclays | 201.10 | 201.05 | 201.10 | 9.96 | 5.21 % | 45,999,268 | 11:42:40 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 599,613 | 11:41:12 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | -71.00 | -3.00 % | 1,022,701 | 11:42:22 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 5,768,972 | 11:42:39 |
CNA | Centrica | 130.10 | 130.10 | 130.15 | -1.55 | -1.18 % | 3,068,138 | 11:41:44 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 240,800 | 11:42:35 |
CRH | Crh | 6,206.00 | 6,200.00 | 6,204.00 | -44.00 | -0.70 % | 48,886 | 11:41:33 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | -56.00 | -1.99 % | 1,120,540 | 11:42:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,258.00 | -6.00 | -0.18 % | 522,334 | 11:42:44 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,795.00 | -75.00 | -0.50 % | 34,760 | 11:42:30 |
GLEN | Glencore | 470.80 | 470.75 | 470.80 | -3.30 | -0.70 % | 12,700,144 | 11:42:32 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 15.00 | 0.92 % | 1,363,346 | 11:42:39 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 3,132,375 | 11:42:39 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 3,314,775 | 11:42:28 |
IAG | International Consolidat... | 177.05 | 177.05 | 177.15 | 0.10 | 0.06 % | 2,601,243 | 11:42:05 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 1.00 | 0.04 % | 220,664 | 11:40:48 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,280,052 | 11:42:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 29,440,671 | 11:42:25 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 4,913,298 | 11:42:06 |
PRU | Prudential | 731.60 | 731.20 | 731.60 | -3.60 | -0.49 % | 979,452 | 11:41:27 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 578,161 | 11:42:31 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,406.00 | -45.00 | -0.83 % | 743,159 | 11:42:44 |
RR. | Rolls-royce | 406.40 | 406.40 | 406.50 | -10.60 | -2.54 % | 6,041,127 | 11:42:39 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 0.50 | 0.02 % | 1,351,709 | 11:42:30 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,314,120 | 11:42:11 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.20 | 6.80 | 1.00 % | 861,761 | 11:42:25 |
TSCO | Tesco | 289.70 | 289.60 | 289.80 | -1.70 | -0.58 % | 1,632,920 | 11:42:26 |
ULVR | Unilever | 4,075.00 | 4,075.00 | 4,076.00 | 212.00 | 5.49 % | 2,553,421 | 11:42:32 |
VOD | Vodafone | 69.42 | 69.44 | 69.46 | 0.08 | 0.12 % | 10,972,591 | 11:42:25 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 34.10 | 34.00 | 34.25 | 0.90 | 2.71 % | 865,001 | 11:40:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.05 | -0.60 | -0.93 % | 465,396 | 11:40:13 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,032,701 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,241 | 11:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions