We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,482.50 | 2,483.50 | 277.00 | 12.56 % | 9,164,433 | 11:10:21 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 271,261 | 11:10:07 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 144,575 | 11:10:24 |
AZN | Astrazeneca | 11,984.00 | 11,982.00 | 11,986.00 | 632.00 | 5.57 % | 966,072 | 11:10:25 |
BARC | Barclays | 200.50 | 200.50 | 200.60 | 9.36 | 4.90 % | 42,057,507 | 11:10:01 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 515,581 | 11:07:38 |
BHP | Bhp | 2,290.00 | 2,290.00 | 2,292.00 | -74.00 | -3.13 % | 901,179 | 11:10:20 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,887 | 10:59:55 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 5,244,661 | 11:09:58 |
CNA | Centrica | 130.15 | 130.00 | 130.10 | -1.50 | -1.14 % | 2,681,635 | 11:09:11 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 216,063 | 11:08:33 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -30.00 | -0.48 % | 41,769 | 11:10:25 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -54.00 | -1.92 % | 1,041,728 | 11:10:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,212.00 | -50.00 | -1.53 % | 205,522 | 11:09:47 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 10,135 | 11:07:31 |
FLTR | Flutter Entertainment | 14,900.00 | 14,900.00 | 14,905.00 | 35.00 | 0.24 % | 31,470 | 11:10:02 |
GLEN | Glencore | 470.50 | 470.50 | 470.70 | -3.60 | -0.76 % | 12,340,552 | 11:10:20 |
GSK | Gsk | 1,649.50 | 1,649.50 | 1,650.00 | 13.50 | 0.83 % | 1,033,344 | 11:09:25 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,496,922 | 11:10:23 |
HSBA | Hsbc | 662.50 | 662.30 | 662.50 | -1.10 | -0.17 % | 3,155,509 | 11:10:21 |
IAG | International Consolidat... | 177.20 | 177.25 | 177.40 | 0.25 | 0.14 % | 2,324,169 | 11:10:17 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 1.00 | 0.04 % | 182,568 | 11:10:25 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.05 | -1.20 | -1.01 % | 2,180,468 | 11:09:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 27,340,147 | 11:10:15 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,796,498 | 11:09:56 |
PRU | Prudential | 732.40 | 732.20 | 732.60 | -2.80 | -0.38 % | 891,212 | 11:10:17 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -33.00 | -1.00 % | 498,770 | 11:10:24 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,407.00 | -45.00 | -0.83 % | 694,981 | 11:10:30 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.50 | -10.60 | -2.54 % | 5,818,361 | 11:10:20 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,218,877 | 11:10:17 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.00 | 2.00 | 0.12 % | 1,287,285 | 11:10:28 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.60 | 6.20 | 0.91 % | 750,684 | 11:10:30 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 1,460,033 | 11:10:18 |
ULVR | Unilever | 4,074.00 | 4,074.00 | 4,075.00 | 211.00 | 5.46 % | 2,453,072 | 11:10:11 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.28 | 0.40 % | 10,516,893 | 11:10:30 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,693 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.85 | 0.45 | 0.54 % | 186,436 | 11:10:13 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.50 | 113.00 | 0.30 | 0.27 % | 287,959 | 11:03:51 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 387,331 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 998,171 | 11:09:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | -3.00 | -0.41 % | 23,232 | 11:10:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions