We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,545.00 | 2,545.00 | 2,546.00 | 340.00 | 15.42 % | 14,759,935 | 15:32:43 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 575,246 | 15:31:52 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 50.00 | 0.87 % | 337,971 | 15:32:43 |
AZN | Astrazeneca | 11,958.00 | 11,960.00 | 11,962.00 | 606.00 | 5.34 % | 1,975,443 | 15:32:49 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 15.21 | 7.96 % | 96,480,174 | 15:32:45 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 5,119,879 | 15:32:36 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,322.00 | -43.00 | -1.82 % | 1,691,593 | 15:32:45 |
BNC | Banco Santander | 404.50 | 407.00 | 408.00 | -3.00 | -0.74 % | 201,260 | 15:31:43 |
BP. | Bp | 524.10 | 523.90 | 524.10 | -1.50 | -0.29 % | 31,054,338 | 15:32:36 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 6,068,624 | 15:32:39 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 599,616 | 15:30:49 |
CRH | Crh | 6,156.00 | 6,154.00 | 6,156.00 | -94.00 | -1.50 % | 310,908 | 15:32:47 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.50 | -54.00 | -1.92 % | 2,510,888 | 15:32:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,219.00 | -44.00 | -1.35 % | 888,307 | 15:32:47 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,675.00 | -260.00 | -1.54 % | 33,146 | 15:32:22 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | 35.00 | 0.24 % | 285,638 | 15:32:47 |
GLEN | Glencore | 470.60 | 470.55 | 470.65 | -3.50 | -0.74 % | 30,086,426 | 15:32:49 |
GSK | Gsk | 1,636.00 | 1,636.00 | 1,636.50 | 0.00 | 0.00 % | 2,758,185 | 15:32:40 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 0.60 | 0.18 % | 11,041,690 | 15:32:42 |
HSBA | Hsbc | 663.10 | 662.90 | 663.10 | -0.50 | -0.08 % | 7,719,324 | 15:32:41 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 9,891,894 | 15:32:10 |
III | 3i | 2,838.00 | 2,835.00 | 2,837.00 | -12.00 | -0.42 % | 968,092 | 15:32:43 |
JD. | Jd Sports Fashion | 116.80 | 116.80 | 116.85 | -2.35 | -1.97 % | 4,759,300 | 15:32:33 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | -0.38 | -0.73 % | 59,347,575 | 15:32:37 |
NWG | Natwest | 290.50 | 290.30 | 290.50 | 4.60 | 1.61 % | 16,546,555 | 15:32:37 |
PRU | Prudential | 718.40 | 718.20 | 718.80 | -16.80 | -2.29 % | 6,740,477 | 15:32:48 |
REL | Relx | 3,261.00 | 3,260.00 | 3,261.00 | -44.00 | -1.33 % | 4,482,138 | 15:32:47 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 1,325,938 | 15:32:47 |
RR. | Rolls-royce | 406.10 | 406.00 | 406.20 | -10.90 | -2.61 % | 18,013,991 | 15:32:31 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,894.50 | -12.50 | -0.43 % | 4,166,497 | 15:32:25 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 1,754,838 | 15:32:35 |
STAN | Standard Chartered | 688.20 | 688.20 | 688.40 | 9.00 | 1.33 % | 2,413,113 | 15:32:33 |
TSCO | Tesco | 289.80 | 289.80 | 289.90 | -1.60 | -0.55 % | 4,118,286 | 15:31:14 |
ULVR | Unilever | 4,053.00 | 4,052.00 | 4,053.00 | 190.00 | 4.92 % | 4,647,088 | 15:32:20 |
VOD | Vodafone | 68.80 | 68.76 | 68.80 | -0.54 | -0.78 % | 22,001,713 | 15:32:42 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 41,631 | 15:29:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:24:15 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.20 | -1.10 | -0.98 % | 758,006 | 15:27:32 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,056,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,471,541 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.60 | 63.50 | 63.70 | -1.00 | -1.55 % | 1,642,520 | 15:31:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.55 | 33.80 | 1.05 | 3.21 % | 1,430,076 | 15:31:00 |
BOO | Boohoo | 33.98 | 33.62 | 33.98 | 0.36 | 1.07 % | 2,158,480 | 15:31:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -5.50 | -0.75 % | 107,672 | 15:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions