We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,163.00 | 2,162.50 | 2,163.50 | -19.00 | -0.87 % | 497,861 | 09:15:55 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | -20.00 | -0.82 % | 46,829 | 09:15:40 |
AHT | Ashtead | 5,494.00 | 5,492.00 | 5,496.00 | -94.00 | -1.68 % | 58,384 | 09:15:58 |
AZN | Astrazeneca | 10,852.00 | 10,848.00 | 10,852.00 | -62.00 | -0.57 % | 72,362 | 09:15:59 |
BARC | Barclays | 182.72 | 182.72 | 182.78 | -1.26 | -0.68 % | 4,497,822 | 09:15:53 |
BATS | British American Tobacco | 2,296.00 | 2,295.00 | 2,297.00 | 3.00 | 0.13 % | 311,847 | 09:15:53 |
BHP | Bhp | 2,315.00 | 2,314.00 | 2,316.00 | -10.00 | -0.43 % | 61,817 | 09:15:48 |
BNC | Banco Santander | 382.50 | 382.00 | 383.50 | -3.00 | -0.78 % | 25,896 | 09:14:44 |
BP. | Bp | 510.30 | 510.30 | 510.50 | -2.10 | -0.41 % | 2,962,224 | 09:15:37 |
CNA | Centrica | 130.20 | 130.15 | 130.30 | -0.55 | -0.42 % | 1,512,279 | 09:14:55 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,183.00 | 13.00 | 0.60 % | 607,818 | 09:16:02 |
CRH | Crh | 6,150.00 | 6,150.00 | 6,154.00 | -116.00 | -1.85 % | 66,714 | 09:15:50 |
DGE | Diageo | 2,813.50 | 2,813.50 | 2,814.50 | -9.50 | -0.34 % | 342,023 | 09:15:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,164.00 | 3,163.00 | 3,165.00 | -42.00 | -1.31 % | 62,769 | 09:15:58 |
FERG | Ferguson | 16,765.00 | 16,785.00 | 16,800.00 | -325.00 | -1.90 % | 3,028 | 09:16:01 |
FLTR | Flutter Entertainment | 14,740.00 | 14,730.00 | 14,740.00 | -25.00 | -0.17 % | 25,283 | 09:15:58 |
GLEN | Glencore | 477.10 | 476.95 | 477.10 | 2.10 | 0.44 % | 3,005,012 | 09:15:59 |
GSK | Gsk | 1,578.50 | 1,578.00 | 1,578.50 | -5.00 | -0.32 % | 191,870 | 09:15:54 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | 1.70 | 0.53 % | 1,032,071 | 09:15:40 |
HSBA | Hsbc | 636.60 | 636.50 | 636.70 | -8.00 | -1.24 % | 2,891,121 | 09:15:54 |
IAG | International Consolidat... | 165.80 | 165.70 | 165.85 | -4.00 | -2.36 % | 5,124,394 | 09:15:56 |
III | 3i | 2,799.00 | 2,798.00 | 2,800.00 | -47.00 | -1.65 % | 292,295 | 09:16:02 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.40 | -3.00 | -2.49 % | 914,891 | 09:15:53 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.52 | -0.48 | -0.94 % | 12,761,824 | 09:15:54 |
NWG | Natwest | 273.70 | 273.60 | 273.80 | -1.70 | -0.62 % | 978,163 | 09:15:40 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 703,197 | 09:15:59 |
REL | Relx | 3,294.00 | 3,294.00 | 3,295.00 | -35.00 | -1.05 % | 185,815 | 09:15:53 |
RIO | Rio Tinto | 5,352.00 | 5,352.00 | 5,353.00 | -19.00 | -0.35 % | 232,700 | 09:16:02 |
RR. | Rolls-royce | 392.80 | 392.60 | 392.90 | -9.70 | -2.41 % | 2,525,949 | 09:15:42 |
SHEL | Shell | 2,829.50 | 2,829.00 | 2,830.00 | -12.00 | -0.42 % | 614,618 | 09:16:01 |
SSE | Sse | 1,644.00 | 1,642.50 | 1,644.00 | -3.50 | -0.21 % | 85,673 | 09:16:02 |
STAN | Standard Chartered | 656.40 | 656.40 | 656.60 | -5.20 | -0.79 % | 660,994 | 09:15:40 |
TSCO | Tesco | 280.40 | 280.40 | 280.60 | -2.30 | -0.81 % | 650,073 | 09:15:48 |
ULVR | Unilever | 3,778.00 | 3,778.00 | 3,780.00 | 8.00 | 0.21 % | 318,378 | 09:15:53 |
VOD | Vodafone | 66.18 | 66.18 | 66.20 | -0.20 | -0.30 % | 2,759,334 | 09:15:50 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,508.00 | -6.00 | -0.40 % | 3,287 | 09:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.30 | 83.05 | 2.95 | 3.70 % | 297,811 | 09:15:44 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.90 | -1.20 | -1.08 % | 528,912 | 09:09:49 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 97,606 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.35 | 31.90 | -0.55 | -1.69 % | 398,517 | 09:15:49 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -2.50 | -0.34 % | 7,616 | 09:15:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions