We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.50 | 2,160.00 | 2,161.00 | -21.50 | -0.99 % | 1,553,375 | 13:42:58 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,431.00 | -11.00 | -0.45 % | 154,952 | 13:42:48 |
AHT | Ashtead | 5,540.00 | 5,536.00 | 5,540.00 | -48.00 | -0.86 % | 220,197 | 13:42:53 |
AZN | Astrazeneca | 10,840.00 | 10,838.00 | 10,840.00 | -74.00 | -0.68 % | 391,903 | 13:43:13 |
BARC | Barclays | 183.78 | 183.74 | 183.80 | -0.20 | -0.11 % | 16,295,574 | 13:43:05 |
BATS | British American Tobacco | 2,286.00 | 2,286.00 | 2,287.00 | -7.00 | -0.31 % | 1,469,663 | 13:43:01 |
BHP | Bhp | 2,322.00 | 2,322.00 | 2,324.00 | -3.00 | -0.13 % | 174,567 | 13:42:39 |
BNC | Banco Santander | 384.00 | 384.50 | 385.00 | -1.50 | -0.39 % | 118,325 | 13:43:11 |
BP. | Bp | 508.70 | 508.70 | 508.80 | -3.70 | -0.72 % | 12,635,367 | 13:42:50 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | -0.50 | -0.38 % | 11,076,855 | 13:42:58 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | 24.00 | 1.11 % | 1,389,269 | 13:41:32 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | -40.00 | -0.64 % | 563,217 | 13:42:54 |
DGE | Diageo | 2,795.00 | 2,794.50 | 2,795.50 | -28.00 | -0.99 % | 1,326,075 | 13:43:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,196.00 | -10.00 | -0.31 % | 1,396,401 | 13:42:47 |
FERG | Ferguson | 16,860.00 | 16,850.00 | 16,865.00 | -230.00 | -1.35 % | 46,677 | 13:42:51 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,755.00 | -10.00 | -0.07 % | 183,005 | 13:42:44 |
GLEN | Glencore | 472.80 | 472.80 | 472.90 | -2.20 | -0.46 % | 9,564,155 | 13:43:15 |
GSK | Gsk | 1,583.50 | 1,582.50 | 1,583.50 | 0.00 | 0.00 % | 908,407 | 13:43:13 |
HLN | Haleon | 322.80 | 322.80 | 322.90 | 1.60 | 0.50 % | 3,855,434 | 13:43:11 |
HSBA | Hsbc | 638.40 | 638.30 | 638.40 | -6.20 | -0.96 % | 7,463,830 | 13:43:11 |
IAG | International Consolidat... | 167.75 | 167.65 | 167.75 | -2.05 | -1.21 % | 13,155,641 | 13:43:11 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 669,511 | 13:42:44 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -3.85 | -3.20 % | 3,179,347 | 13:42:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.56 | -0.46 | -0.90 % | 47,236,512 | 13:42:50 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | -0.30 | -0.11 % | 3,618,750 | 13:43:11 |
PRU | Prudential | 718.60 | 718.60 | 718.80 | -4.20 | -0.58 % | 1,890,923 | 13:42:53 |
REL | Relx | 3,307.00 | 3,307.00 | 3,308.00 | -22.00 | -0.66 % | 783,814 | 13:43:04 |
RIO | Rio Tinto | 5,332.00 | 5,331.00 | 5,333.00 | -39.00 | -0.73 % | 618,782 | 13:42:58 |
RR. | Rolls-royce | 395.60 | 395.50 | 395.60 | -6.90 | -1.71 % | 11,157,745 | 13:42:22 |
SHEL | Shell | 2,817.50 | 2,818.50 | 2,819.00 | -24.00 | -0.84 % | 3,000,094 | 13:43:10 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,643.50 | -4.00 | -0.24 % | 343,277 | 13:43:14 |
STAN | Standard Chartered | 657.60 | 657.20 | 657.40 | -4.00 | -0.60 % | 1,977,376 | 13:43:03 |
TSCO | Tesco | 280.20 | 280.20 | 280.30 | -2.50 | -0.88 % | 2,614,534 | 13:43:00 |
ULVR | Unilever | 3,792.00 | 3,791.00 | 3,792.00 | 22.00 | 0.58 % | 1,527,660 | 13:43:16 |
VOD | Vodafone | 66.26 | 66.24 | 66.26 | -0.12 | -0.18 % | 13,413,852 | 13:43:11 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:37:27 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.75 | -1.40 | -2.30 % | 262,308 | 13:31:10 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,326 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.00 | 2.00 | 0.27 % | 19,368 | 13:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions