We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,481.00 | 2,482.00 | 277.00 | 12.56 % | 9,168,923 | 11:11:45 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 271,261 | 11:10:07 |
AHT | Ashtead | 5,770.00 | 5,768.00 | 5,772.00 | 36.00 | 0.63 % | 144,575 | 11:10:59 |
AZN | Astrazeneca | 11,982.00 | 11,980.00 | 11,984.00 | 630.00 | 5.55 % | 966,566 | 11:11:21 |
BARC | Barclays | 200.55 | 200.50 | 200.60 | 9.41 | 4.92 % | 42,269,040 | 11:11:35 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 516,215 | 11:10:51 |
BHP | Bhp | 2,291.00 | 2,290.00 | 2,292.00 | -73.00 | -3.09 % | 901,286 | 11:11:09 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 100,887 | 10:59:55 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 5,249,651 | 11:11:41 |
CNA | Centrica | 130.15 | 130.00 | 130.10 | -1.50 | -1.14 % | 2,706,391 | 11:09:11 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -7.00 | -0.31 % | 216,063 | 11:08:33 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,224.00 | -30.00 | -0.48 % | 41,769 | 11:10:55 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,757.50 | -54.50 | -1.94 % | 1,043,260 | 11:11:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,204.00 | 3,205.00 | -57.00 | -1.75 % | 211,819 | 11:11:47 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -275.00 | -1.62 % | 10,135 | 11:07:31 |
FLTR | Flutter Entertainment | 14,900.00 | 14,890.00 | 14,900.00 | 35.00 | 0.24 % | 31,515 | 11:10:59 |
GLEN | Glencore | 470.40 | 470.50 | 470.60 | -3.70 | -0.78 % | 12,354,775 | 11:11:35 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 14.00 | 0.86 % | 1,036,587 | 11:11:41 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 2,499,823 | 11:11:37 |
HSBA | Hsbc | 662.30 | 662.30 | 662.40 | -1.30 | -0.20 % | 3,156,983 | 11:11:37 |
IAG | International Consolidat... | 177.20 | 177.10 | 177.30 | 0.25 | 0.14 % | 2,337,423 | 11:11:29 |
III | 3i | 2,851.00 | 2,850.00 | 2,851.00 | 1.00 | 0.04 % | 182,583 | 11:11:18 |
JD. | Jd Sports Fashion | 117.95 | 117.95 | 118.00 | -1.20 | -1.01 % | 2,180,468 | 11:11:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 27,401,454 | 11:10:58 |
NWG | Natwest | 288.50 | 288.40 | 288.50 | 2.60 | 0.91 % | 4,805,425 | 11:11:40 |
PRU | Prudential | 732.60 | 732.00 | 732.40 | -2.60 | -0.35 % | 892,131 | 11:11:16 |
REL | Relx | 3,273.00 | 3,271.00 | 3,273.00 | -32.00 | -0.97 % | 502,192 | 11:11:33 |
RIO | Rio Tinto | 5,407.00 | 5,405.00 | 5,407.00 | -43.00 | -0.79 % | 697,404 | 11:11:47 |
RR. | Rolls-royce | 406.40 | 406.20 | 406.40 | -10.60 | -2.54 % | 5,821,571 | 11:10:39 |
SHEL | Shell | 2,908.50 | 2,908.00 | 2,908.50 | 1.50 | 0.05 % | 1,219,469 | 11:11:12 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,658.00 | 2.50 | 0.15 % | 1,287,431 | 11:10:42 |
STAN | Standard Chartered | 685.40 | 685.40 | 685.60 | 6.20 | 0.91 % | 752,638 | 11:10:39 |
TSCO | Tesco | 290.90 | 290.80 | 291.00 | -0.50 | -0.17 % | 1,462,816 | 11:11:42 |
ULVR | Unilever | 4,075.00 | 4,074.00 | 4,075.00 | 212.00 | 5.49 % | 2,455,580 | 11:11:37 |
VOD | Vodafone | 69.62 | 69.64 | 69.68 | 0.28 | 0.40 % | 10,517,872 | 11:10:57 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,693 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.90 | 0.45 | 0.54 % | 186,436 | 11:11:00 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.70 | 113.00 | 0.50 | 0.45 % | 293,198 | 11:11:41 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,080,481 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.90 | 0.50 | 1.51 % | 387,331 | 11:00:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.15 | -0.60 | -0.93 % | 461,514 | 11:02:34 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.02 | 0.12 | 0.36 % | 1,008,878 | 11:09:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | -3.00 | -0.41 % | 23,232 | 11:10:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions