We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.00 | 2,091.50 | 2,092.50 | -68.00 | -3.15 % | 1,121,847 | 10:31:22 |
ABF | Associated British Foods | 2,740.00 | 2,739.00 | 2,741.00 | 234.00 | 9.34 % | 477,958 | 10:31:00 |
AHT | Ashtead | 5,606.00 | 5,600.00 | 5,604.00 | 44.00 | 0.79 % | 59,006 | 10:30:11 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,270.00 | 16.00 | 0.14 % | 287,720 | 10:31:18 |
BARC | Barclays | 192.06 | 192.06 | 192.12 | 2.88 | 1.52 % | 7,619,311 | 10:31:21 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 862,083 | 10:31:05 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,326.00 | -24.00 | -1.02 % | 357,925 | 10:30:33 |
BNC | Banco Santander | 407.00 | 406.00 | 408.00 | 7.50 | 1.88 % | 138,224 | 10:25:22 |
BP. | Bp | 529.00 | 528.90 | 529.10 | 6.50 | 1.24 % | 14,046,135 | 10:31:22 |
CNA | Centrica | 131.95 | 131.85 | 132.00 | 0.20 | 0.15 % | 1,063,129 | 10:30:01 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 176,303 | 10:30:07 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 57,957 | 10:31:21 |
DGE | Diageo | 2,843.00 | 2,843.00 | 2,844.00 | -14.00 | -0.49 % | 416,858 | 10:30:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,266.00 | 24.00 | 0.74 % | 201,185 | 10:30:00 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,920.00 | 75.00 | 0.45 % | 3,356 | 10:30:13 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 255.00 | 1.73 % | 47,046 | 10:31:04 |
GLEN | Glencore | 465.00 | 465.05 | 465.20 | -9.90 | -2.08 % | 4,833,496 | 10:31:22 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 7.50 | 0.46 % | 547,509 | 10:29:55 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 2,538,163 | 10:29:48 |
HSBA | Hsbc | 665.40 | 665.30 | 665.40 | -1.10 | -0.17 % | 5,617,375 | 10:31:21 |
IAG | International Consolidat... | 178.95 | 178.95 | 179.05 | 3.75 | 2.14 % | 5,315,612 | 10:31:24 |
III | 3i | 2,855.00 | 2,855.00 | 2,856.00 | 11.00 | 0.39 % | 97,109 | 10:29:16 |
JD. | Jd Sports Fashion | 125.95 | 125.80 | 126.00 | 7.50 | 6.33 % | 4,564,530 | 10:31:26 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,510 | 09:59:12 |
LLOY | Lloyds Banking | 51.32 | 51.30 | 51.32 | 0.18 | 0.35 % | 21,817,658 | 10:31:18 |
NWG | Natwest | 283.30 | 283.20 | 283.30 | 3.60 | 1.29 % | 3,769,358 | 10:31:24 |
PRU | Prudential | 734.60 | 734.60 | 735.20 | -0.80 | -0.11 % | 854,538 | 10:31:23 |
REL | Relx | 3,371.00 | 3,370.00 | 3,372.00 | 23.00 | 0.69 % | 1,535,976 | 10:31:21 |
RIO | Rio Tinto | 5,284.00 | 5,282.00 | 5,284.00 | -102.00 | -1.89 % | 403,732 | 10:31:07 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,789,176 | 10:30:44 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 831,578 | 10:31:20 |
SSE | Sse | 1,669.00 | 1,668.00 | 1,669.00 | 4.00 | 0.24 % | 264,778 | 10:31:09 |
STAN | Standard Chartered | 678.80 | 678.60 | 679.00 | 7.40 | 1.10 % | 839,747 | 10:31:25 |
TSCO | Tesco | 294.00 | 294.00 | 294.20 | 2.90 | 1.00 % | 3,791,237 | 10:30:19 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,883.00 | -3.00 | -0.08 % | 284,225 | 10:30:19 |
VOD | Vodafone | 70.46 | 70.44 | 70.48 | 0.84 | 1.21 % | 11,523,243 | 10:31:22 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,482.00 | 4.00 | 0.27 % | 10,530 | 10:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 206,696 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,296,655 | 10:19:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 92,341 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.50 | 0.80 | 2.45 % | 388,181 | 10:14:53 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,111,811 | 09:45:21 |
THG | Thg | 64.70 | 64.45 | 64.75 | 2.70 | 4.35 % | 2,289,712 | 10:30:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.70 | 32.65 | 32.85 | -0.50 | -1.51 % | 179,296 | 10:30:09 |
BOO | Boohoo | 34.04 | 33.92 | 34.26 | 0.46 | 1.37 % | 566,204 | 10:31:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 38,588,802 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 29,566 | 10:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions