We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.00 | 2,170.50 | 2,171.50 | 2.50 | 0.12 % | 742,652 | 10:23:30 |
ABF | Associated British Foods | 2,414.00 | 2,414.00 | 2,415.00 | 20.00 | 0.84 % | 46,290 | 10:23:08 |
AHT | Ashtead | 5,630.00 | 5,628.00 | 5,632.00 | 26.00 | 0.46 % | 60,272 | 10:23:30 |
AZN | Astrazeneca | 10,914.00 | 10,914.00 | 10,916.00 | 52.00 | 0.48 % | 227,276 | 10:23:31 |
BARC | Barclays | 181.58 | 181.54 | 181.62 | 1.64 | 0.91 % | 5,114,911 | 10:23:26 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,291.00 | 15.00 | 0.66 % | 625,294 | 10:23:19 |
BHP | Bhp | 2,355.00 | 2,353.00 | 2,356.00 | -10.00 | -0.42 % | 417,399 | 10:22:45 |
BNC | Banco Santander | 384.50 | 383.50 | 384.50 | 4.50 | 1.18 % | 148,160 | 10:22:49 |
BP. | Bp | 509.00 | 508.90 | 509.00 | -7.80 | -1.51 % | 4,102,927 | 10:23:22 |
CNA | Centrica | 131.15 | 131.05 | 131.20 | -0.20 | -0.15 % | 2,585,505 | 10:23:24 |
CPG | Compass | 2,153.00 | 2,152.00 | 2,153.00 | 13.00 | 0.61 % | 300,671 | 10:23:04 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | -64.00 | -1.01 % | 100,965 | 10:23:20 |
DGE | Diageo | 2,842.50 | 2,842.00 | 2,842.50 | 43.50 | 1.55 % | 465,203 | 10:23:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,235.00 | 3,238.00 | -44.00 | -1.34 % | 405,541 | 10:23:33 |
FERG | Ferguson | 16,890.00 | 16,870.00 | 16,880.00 | -130.00 | -0.76 % | 13,990 | 10:23:04 |
FLTR | Flutter Entertainment | 14,665.00 | 14,660.00 | 14,670.00 | -95.00 | -0.64 % | 64,988 | 10:23:29 |
GLEN | Glencore | 470.70 | 470.70 | 470.75 | -2.15 | -0.45 % | 3,173,836 | 10:23:34 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.00 | -4.00 | -0.25 % | 498,858 | 10:23:19 |
HLN | Haleon | 321.60 | 321.50 | 321.70 | 1.70 | 0.53 % | 1,687,407 | 10:23:31 |
HSBA | Hsbc | 639.30 | 639.10 | 639.30 | 3.20 | 0.50 % | 4,413,446 | 10:23:21 |
IAG | International Consolidat... | 166.95 | 166.90 | 167.05 | 6.25 | 3.89 % | 7,541,233 | 10:23:05 |
III | 3i | 2,830.00 | 2,828.00 | 2,830.00 | -10.00 | -0.35 % | 88,483 | 10:23:30 |
JD. | Jd Sports Fashion | 119.05 | 118.90 | 119.00 | 0.00 | 0.00 % | 531,476 | 10:23:07 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,213,901 | 09:36:55 |
LLOY | Lloyds Banking | 50.96 | 50.92 | 50.96 | 0.54 | 1.07 % | 13,563,098 | 10:23:07 |
NWG | Natwest | 273.60 | 273.50 | 273.70 | 1.20 | 0.44 % | 1,775,053 | 10:23:22 |
PRU | Prudential | 708.60 | 708.60 | 709.00 | 16.40 | 2.37 % | 691,067 | 10:23:31 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 17.00 | 0.51 % | 233,694 | 10:23:33 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,402.00 | 13.00 | 0.24 % | 305,504 | 10:23:33 |
RR. | Rolls-royce | 402.80 | 402.10 | 402.30 | 1.40 | 0.35 % | 1,603,086 | 10:23:24 |
SHEL | Shell | 2,824.50 | 2,824.00 | 2,825.00 | -21.50 | -0.76 % | 1,092,723 | 10:23:27 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 195,830 | 10:23:02 |
STAN | Standard Chartered | 661.00 | 660.60 | 661.00 | 17.80 | 2.77 % | 846,678 | 10:23:16 |
TSCO | Tesco | 283.10 | 282.90 | 283.00 | 0.90 | 0.32 % | 640,764 | 10:23:17 |
ULVR | Unilever | 3,780.00 | 3,780.00 | 3,781.00 | 42.00 | 1.12 % | 486,159 | 10:23:20 |
VOD | Vodafone | 66.58 | 66.52 | 66.56 | 0.10 | 0.15 % | 4,638,286 | 10:23:32 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 5,713 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.20 | 78.85 | -1.15 | -1.44 % | 131,595 | 10:06:42 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 111.30 | 0.00 | 0.00 % | 341,396 | 10:23:19 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 9,737 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.25 | -0.05 | -0.16 % | 180,102 | 10:20:23 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.80 | 59.20 | 59.65 | 0.80 | 1.36 % | 401,765 | 10:22:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.70 | -1.10 | -3.35 % | 968,772 | 09:48:34 |
BOO | Boohoo | 33.90 | 33.72 | 33.94 | 0.28 | 0.83 % | 1,009,090 | 10:13:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 730.50 | 733.50 | 7.50 | 1.03 % | 12,552 | 10:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions