We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.80 | 1,949.80 | 1,950.40 | 27.00 | 1.40 % | 6,571,817 | 15:37:52 |
ABF | Associated British Foods | 2,505.00 | 2,505.00 | 2,506.00 | -9.00 | -0.36 % | 392,941 | 15:37:46 |
AHT | Ashtead | 5,660.00 | 5,658.00 | 5,662.00 | 96.00 | 1.73 % | 182,566 | 15:37:03 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 514,397 | 15:37:05 |
BARC | Barclays | 184.08 | 184.04 | 184.08 | 2.56 | 1.41 % | 22,038,170 | 15:37:50 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 1,499,647 | 15:37:13 |
BHP | Bhp | 2,274.00 | 2,273.50 | 2,275.00 | 17.00 | 0.75 % | 420,871 | 15:37:56 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 372,787 | 15:33:20 |
BP. | Bp | 496.45 | 496.45 | 496.50 | 3.65 | 0.74 % | 9,683,722 | 15:37:43 |
CNA | Centrica | 128.50 | 128.50 | 128.60 | -0.50 | -0.39 % | 5,261,318 | 15:36:17 |
CPG | Compass | 2,321.00 | 2,320.00 | 2,321.00 | 17.00 | 0.74 % | 725,282 | 15:37:34 |
CRH | Crh | 6,850.00 | 6,848.00 | 6,850.00 | -2.00 | -0.03 % | 365,183 | 15:37:50 |
DGE | Diageo | 2,928.00 | 2,928.00 | 2,928.50 | -10.00 | -0.34 % | 778,064 | 15:37:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,469.00 | 3,470.00 | -4.00 | -0.12 % | 338,580 | 15:37:13 |
FERG | Ferguson | 17,390.00 | 17,385.00 | 17,395.00 | 0.00 | 0.00 % | 14,025 | 15:36:39 |
FLTR | Flutter Entertainment | 15,970.00 | 15,960.00 | 15,970.00 | 295.00 | 1.88 % | 367,802 | 15:37:55 |
GLEN | Glencore | 436.05 | 436.00 | 436.05 | 7.30 | 1.70 % | 9,920,353 | 15:37:43 |
GSK | Gsk | 1,711.20 | 1,711.20 | 1,711.40 | 6.00 | 0.35 % | 2,016,654 | 15:37:40 |
HLN | Haleon | 333.65 | 333.60 | 333.75 | 3.65 | 1.11 % | 6,924,914 | 15:37:49 |
HSBA | Hsbc | 620.90 | 620.80 | 620.90 | 5.90 | 0.96 % | 7,221,073 | 15:37:49 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 5.95 | 3.47 % | 20,196,328 | 15:37:58 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | 18.00 | 0.64 % | 780,757 | 15:36:28 |
JD. | Jd Sports Fashion | 133.25 | 133.20 | 133.35 | 16.95 | 14.57 % | 35,796,403 | 15:37:28 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,968,345 | 15:24:20 |
LLOY | Lloyds Banking | 51.86 | 51.86 | 51.87 | 0.19 | 0.37 % | 87,097,362 | 15:37:10 |
NWG | Natwest | 266.20 | 266.20 | 266.30 | 3.40 | 1.29 % | 8,950,271 | 15:33:02 |
PRU | Prudential | 741.40 | 741.20 | 741.60 | -14.40 | -1.91 % | 2,773,808 | 15:37:47 |
REL | Relx | 3,430.00 | 3,430.00 | 3,431.00 | 3.00 | 0.09 % | 939,678 | 15:34:25 |
RIO | Rio Tinto | 5,010.00 | 5,009.00 | 5,010.00 | 32.00 | 0.64 % | 1,000,651 | 15:35:48 |
RR. | Rolls-royce | 428.30 | 428.30 | 428.40 | 6.30 | 1.49 % | 8,902,428 | 15:37:36 |
SHEL | Shell | 2,628.50 | 2,628.00 | 2,628.50 | 15.50 | 0.59 % | 5,082,225 | 15:37:15 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,652.50 | -5.50 | -0.33 % | 587,498 | 15:37:41 |
STAN | Standard Chartered | 674.40 | 674.20 | 674.40 | -4.80 | -0.71 % | 2,147,464 | 15:37:41 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | -0.40 | -0.13 % | 3,369,093 | 15:36:31 |
ULVR | Unilever | 3,976.50 | 3,976.00 | 3,976.50 | 14.50 | 0.37 % | 674,174 | 15:37:17 |
VOD | Vodafone | 70.61 | 70.60 | 70.62 | 1.19 | 1.71 % | 31,751,104 | 15:37:55 |
WDS | Woodside Energy | 1,582.00 | 1,582.00 | 1,585.00 | 8.00 | 0.51 % | 29,097 | 15:37:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.05 | 88.55 | -0.25 | -0.28 % | 918,275 | 15:36:03 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.80 | 113.30 | 1.10 | 0.98 % | 860,805 | 15:31:46 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 714,579 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,255,366 | 08:00:00 |
THG | Thg | 69.24 | 69.30 | 69.68 | 1.22 | 1.79 % | 1,304,718 | 15:37:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.88 | 0.20 | 0.75 % | 3,444,529 | 15:35:09 |
BOO | Boohoo | 36.02 | 36.02 | 36.17 | 0.02 | 0.06 % | 2,707,765 | 15:37:36 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.00 | 15.00 | 2.07 % | 134,244 | 15:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions