We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.50 | 2,152.00 | 41.00 | 1.94 % | 2,180,096 | 15:01:03 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 666,773 | 15:00:31 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 99,853 | 15:00:59 |
AZN | Astrazeneca | 11,354.00 | 11,354.00 | 11,356.00 | 86.00 | 0.76 % | 1,132,425 | 15:01:00 |
BARC | Barclays | 190.72 | 190.70 | 190.74 | -1.52 | -0.79 % | 64,520,566 | 15:01:03 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,109,923 | 15:00:39 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,368.00 | 31.00 | 1.33 % | 637,267 | 15:00:05 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 4.00 | 0.99 % | 186,063 | 14:58:47 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 3.70 | 0.71 % | 20,784,681 | 15:01:07 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -2.05 | -1.54 % | 5,469,699 | 15:00:06 |
CPG | Compass | 2,234.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 741,701 | 15:01:04 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 4.00 | 0.06 % | 197,761 | 15:00:57 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.00 | -2.50 | -0.09 % | 767,690 | 15:01:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,295.00 | 3,294.00 | 3,296.00 | 22.00 | 0.67 % | 235,077 | 15:01:05 |
FERG | Ferguson | 17,080.00 | 17,060.00 | 17,080.00 | 110.00 | 0.65 % | 34,583 | 15:01:00 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | -145.00 | -0.96 % | 343,839 | 15:01:04 |
GLEN | Glencore | 472.90 | 472.80 | 472.90 | 4.40 | 0.94 % | 28,365,908 | 15:00:56 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.50 | -7.00 | -0.42 % | 1,293,570 | 15:01:04 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | -0.90 | -0.27 % | 6,431,973 | 15:00:46 |
HSBA | Hsbc | 665.00 | 665.00 | 665.10 | -2.70 | -0.40 % | 6,929,998 | 15:01:07 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.70 | 0.65 | 0.37 % | 11,570,175 | 15:00:55 |
III | 3i | 2,868.00 | 2,867.00 | 2,869.00 | 9.00 | 0.31 % | 207,188 | 15:01:04 |
JD. | Jd Sports Fashion | 122.25 | 122.15 | 122.30 | -0.65 | -0.53 % | 4,863,728 | 15:01:02 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 51.90 | 51.88 | 51.92 | 0.56 | 1.09 % | 164,165,978 | 15:00:57 |
NWG | Natwest | 285.60 | 285.60 | 285.70 | -0.20 | -0.07 % | 21,679,752 | 15:01:07 |
PRU | Prudential | 742.00 | 742.00 | 742.20 | -0.60 | -0.08 % | 7,761,631 | 15:01:07 |
REL | Relx | 3,335.00 | 3,335.00 | 3,336.00 | -29.00 | -0.86 % | 4,066,112 | 15:01:00 |
RIO | Rio Tinto | 5,439.00 | 5,437.00 | 5,439.00 | 122.00 | 2.29 % | 1,895,683 | 15:01:05 |
RR. | Rolls-royce | 418.00 | 417.80 | 418.00 | 0.80 | 0.19 % | 34,754,788 | 15:01:07 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.50 | 14.50 | 0.50 % | 6,908,365 | 15:01:08 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.00 | -14.50 | -0.87 % | 1,077,935 | 15:00:27 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.40 | -2.60 | -0.38 % | 1,466,510 | 15:01:04 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,725,073 | 15:00:17 |
ULVR | Unilever | 3,859.00 | 3,859.00 | 3,860.00 | -2.00 | -0.05 % | 1,567,999 | 15:00:43 |
VOD | Vodafone | 69.04 | 69.02 | 69.06 | -0.58 | -0.83 % | 19,886,140 | 15:01:07 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 59,424 | 15:00:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,194,332 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.35 | -0.70 | -1.08 % | 4,180,580 | 15:00:28 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,185,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,935 | 15:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | -9.50 | -1.28 % | 51,414 | 14:59:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions