We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,950.00 | 1,949.60 | 1,950.20 | 27.20 | 1.41 % | 6,560,886 | 15:31:15 |
ABF | Associated British Foods | 2,506.00 | 2,506.00 | 2,507.00 | -8.00 | -0.32 % | 387,979 | 15:30:07 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | 94.00 | 1.69 % | 179,472 | 15:30:57 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,718.00 | -26.00 | -0.24 % | 510,035 | 15:31:22 |
BARC | Barclays | 184.08 | 184.04 | 184.10 | 2.56 | 1.41 % | 21,623,698 | 15:31:17 |
BATS | British American Tobacco | 2,404.50 | 2,404.50 | 2,405.00 | 15.50 | 0.65 % | 1,468,638 | 15:31:17 |
BHP | Bhp | 2,274.00 | 2,273.50 | 2,275.00 | 17.00 | 0.75 % | 413,746 | 15:31:08 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 368,787 | 15:22:57 |
BP. | Bp | 497.05 | 497.00 | 497.05 | 4.25 | 0.86 % | 9,536,866 | 15:31:19 |
CNA | Centrica | 128.70 | 128.65 | 128.75 | -0.30 | -0.23 % | 5,167,388 | 15:29:53 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 719,358 | 15:31:10 |
CRH | Crh | 6,848.00 | 6,846.00 | 6,848.00 | -4.00 | -0.06 % | 356,962 | 15:31:02 |
DGE | Diageo | 2,930.50 | 2,930.50 | 2,931.00 | -7.50 | -0.26 % | 741,777 | 15:31:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,470.00 | 3,469.00 | 3,471.00 | -2.00 | -0.06 % | 336,347 | 15:31:19 |
FERG | Ferguson | 17,380.00 | 17,375.00 | 17,385.00 | -10.00 | -0.06 % | 13,782 | 15:29:38 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,970.00 | 290.00 | 1.85 % | 365,297 | 15:31:03 |
GLEN | Glencore | 436.05 | 436.00 | 436.10 | 7.30 | 1.70 % | 9,851,255 | 15:31:17 |
GSK | Gsk | 1,709.80 | 1,709.60 | 1,710.00 | 4.60 | 0.27 % | 1,959,337 | 15:31:17 |
HLN | Haleon | 333.60 | 333.55 | 333.65 | 3.60 | 1.09 % | 6,846,841 | 15:31:21 |
HSBA | Hsbc | 620.80 | 620.70 | 620.80 | 5.80 | 0.94 % | 7,160,784 | 15:31:17 |
IAG | International Consolidat... | 177.30 | 177.25 | 177.40 | 5.80 | 3.38 % | 19,950,688 | 15:31:19 |
III | 3i | 2,820.00 | 2,820.00 | 2,821.00 | 18.00 | 0.64 % | 772,085 | 15:31:25 |
JD. | Jd Sports Fashion | 134.25 | 134.15 | 134.25 | 17.95 | 15.43 % | 35,530,234 | 15:31:02 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:24:20 |
LLOY | Lloyds Banking | 51.90 | 51.89 | 51.91 | 0.23 | 0.45 % | 86,403,225 | 15:31:09 |
NWG | Natwest | 266.00 | 265.90 | 266.10 | 3.20 | 1.22 % | 8,902,068 | 15:31:20 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | -14.00 | -1.85 % | 2,655,055 | 15:31:14 |
REL | Relx | 3,427.00 | 3,427.00 | 3,428.00 | 0.00 | 0.00 % | 918,391 | 15:30:14 |
RIO | Rio Tinto | 5,013.00 | 5,012.00 | 5,013.00 | 35.00 | 0.70 % | 998,642 | 15:31:18 |
RR. | Rolls-royce | 428.00 | 428.00 | 428.10 | 6.00 | 1.42 % | 8,797,432 | 15:31:10 |
SHEL | Shell | 2,630.00 | 2,629.50 | 2,630.00 | 17.00 | 0.65 % | 5,029,189 | 15:31:05 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -6.50 | -0.39 % | 580,824 | 15:31:17 |
STAN | Standard Chartered | 675.60 | 675.40 | 675.60 | -3.60 | -0.53 % | 2,081,268 | 15:31:24 |
TSCO | Tesco | 297.80 | 297.70 | 297.90 | -0.40 | -0.13 % | 3,318,644 | 15:31:02 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,977.00 | 14.00 | 0.35 % | 662,335 | 15:31:19 |
VOD | Vodafone | 70.42 | 70.41 | 70.43 | 1.00 | 1.44 % | 30,732,725 | 15:31:25 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,584.00 | 10.00 | 0.64 % | 28,905 | 15:31:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.55 | 88.30 | 88.75 | 0.05 | 0.06 % | 914,359 | 15:28:10 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 1.10 | 0.98 % | 828,558 | 15:28:04 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,255,366 | 08:00:00 |
THG | Thg | 70.20 | 69.84 | 70.18 | 2.18 | 3.20 % | 1,278,562 | 15:31:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,492,353 | 15:27:15 |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.78 | 0.00 | 0.00 % | 3,273,452 | 15:25:08 |
BOO | Boohoo | 36.00 | 36.01 | 36.18 | 0.00 | 0.00 % | 2,703,671 | 15:31:08 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.00 | 15.00 | 2.07 % | 133,834 | 15:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions