We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.80 | 1,941.40 | 1,942.00 | 19.00 | 0.99 % | 871,334 | 12:15:34 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,485.00 | -29.00 | -1.15 % | 163,318 | 12:15:07 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | 22.00 | 0.40 % | 102,204 | 12:15:12 |
AZN | Astrazeneca | 10,702.00 | 10,702.00 | 10,704.00 | -40.00 | -0.37 % | 286,442 | 12:15:40 |
BARC | Barclays | 183.68 | 183.66 | 183.70 | 2.16 | 1.19 % | 8,665,895 | 12:15:42 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 825,500 | 12:15:45 |
BHP | Bhp | 2,275.00 | 2,274.50 | 2,276.50 | 18.00 | 0.80 % | 164,426 | 12:15:27 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 293,031 | 12:15:41 |
BP. | Bp | 496.65 | 496.55 | 496.65 | 3.85 | 0.78 % | 5,820,360 | 12:15:44 |
CNA | Centrica | 128.30 | 128.30 | 128.40 | -0.70 | -0.54 % | 2,623,723 | 12:13:37 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 419,376 | 12:14:22 |
CRH | Crh | 6,776.00 | 6,772.00 | 6,776.00 | -76.00 | -1.11 % | 174,563 | 12:14:53 |
DGE | Diageo | 2,938.50 | 2,938.00 | 2,938.50 | 0.50 | 0.02 % | 382,840 | 12:15:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,432.00 | 3,431.00 | 3,432.00 | -40.00 | -1.15 % | 184,937 | 12:15:39 |
FERG | Ferguson | 17,280.00 | 17,265.00 | 17,285.00 | -110.00 | -0.63 % | 3,967 | 12:15:00 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,085.00 | 410.00 | 2.62 % | 115,334 | 12:15:39 |
GLEN | Glencore | 435.40 | 435.30 | 435.45 | 6.65 | 1.55 % | 5,776,630 | 12:15:40 |
GSK | Gsk | 1,705.80 | 1,705.20 | 1,705.60 | 0.60 | 0.04 % | 974,913 | 12:14:37 |
HLN | Haleon | 332.05 | 331.90 | 332.00 | 2.05 | 0.62 % | 2,564,204 | 12:15:38 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 4,665,528 | 12:15:40 |
IAG | International Consolidat... | 174.15 | 174.05 | 174.15 | 2.65 | 1.55 % | 11,047,309 | 12:15:38 |
III | 3i | 2,805.00 | 2,805.00 | 2,806.00 | 3.00 | 0.11 % | 653,799 | 12:15:45 |
JD. | Jd Sports Fashion | 128.10 | 128.05 | 128.20 | 11.80 | 10.15 % | 26,710,794 | 12:15:37 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 6,974,234 | 12:05:10 |
LLOY | Lloyds Banking | 51.70 | 51.69 | 51.71 | 0.03 | 0.06 % | 53,303,545 | 12:15:45 |
NWG | Natwest | 264.40 | 264.30 | 264.40 | 1.60 | 0.61 % | 6,087,820 | 12:15:45 |
PRU | Prudential | 746.80 | 746.20 | 746.80 | -9.00 | -1.19 % | 1,680,729 | 12:15:45 |
REL | Relx | 3,426.00 | 3,426.00 | 3,427.00 | -1.00 | -0.03 % | 521,706 | 12:15:04 |
RIO | Rio Tinto | 5,005.00 | 5,004.00 | 5,006.00 | 27.00 | 0.54 % | 577,333 | 12:15:33 |
RR. | Rolls-royce | 425.00 | 424.90 | 425.10 | 3.00 | 0.71 % | 5,146,050 | 12:14:36 |
SHEL | Shell | 2,624.00 | 2,624.00 | 2,624.50 | 11.00 | 0.42 % | 3,479,895 | 12:14:42 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -16.00 | -0.97 % | 381,848 | 12:15:45 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.20 | 0.00 | 0.00 % | 1,074,695 | 12:15:41 |
TSCO | Tesco | 299.00 | 298.80 | 298.90 | 0.80 | 0.27 % | 1,641,532 | 12:15:13 |
ULVR | Unilever | 3,961.00 | 3,960.50 | 3,961.00 | -1.00 | -0.03 % | 336,937 | 12:14:22 |
VOD | Vodafone | 70.02 | 70.00 | 70.02 | 0.60 | 0.86 % | 13,867,552 | 12:15:28 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,056 | 12:02:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,684 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.50 | 0.30 | 0.27 % | 373,202 | 12:13:33 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 496,439 | 11:53:34 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 385,649 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 5,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 378,749 | 12:03:48 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 2,308,875 | 11:54:37 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.25 | 36.05 | 36.27 | 0.25 | 0.69 % | 1,554,752 | 12:10:44 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,903,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,417 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions