We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.00 | 2,180.50 | 2,181.50 | 12.50 | 0.58 % | 1,347,894 | 13:56:23 |
ABF | Associated British Foods | 2,416.00 | 2,417.00 | 2,419.00 | 22.00 | 0.92 % | 97,410 | 13:56:06 |
AHT | Ashtead | 5,576.00 | 5,576.00 | 5,580.00 | -28.00 | -0.50 % | 180,088 | 13:56:33 |
AZN | Astrazeneca | 10,910.00 | 10,910.00 | 10,912.00 | 48.00 | 0.44 % | 925,386 | 13:56:34 |
BARC | Barclays | 181.56 | 181.56 | 181.62 | 1.62 | 0.90 % | 47,705,907 | 13:56:31 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 1,193,861 | 13:56:15 |
BHP | Bhp | 2,358.00 | 2,358.00 | 2,359.00 | -7.00 | -0.30 % | 737,441 | 13:56:29 |
BNC | Banco Santander | 385.00 | 384.50 | 385.00 | 5.00 | 1.32 % | 176,394 | 13:56:18 |
BP. | Bp | 510.00 | 509.90 | 510.00 | -6.80 | -1.32 % | 14,205,280 | 13:56:15 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.30 | -0.23 % | 43,678,313 | 13:56:15 |
CPG | Compass | 2,157.00 | 2,157.00 | 2,158.00 | 17.00 | 0.79 % | 1,562,326 | 13:53:59 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | -72.00 | -1.13 % | 193,218 | 13:55:36 |
DGE | Diageo | 2,843.00 | 2,843.50 | 2,844.00 | 44.00 | 1.57 % | 828,554 | 13:56:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,217.00 | -64.00 | -1.95 % | 1,602,303 | 13:56:23 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,940.00 | -90.00 | -0.53 % | 25,503 | 13:54:45 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,770.00 | 5.00 | 0.03 % | 508,846 | 13:56:28 |
GLEN | Glencore | 473.05 | 473.05 | 473.20 | 0.20 | 0.04 % | 9,493,983 | 13:56:33 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,588.00 | -2.50 | -0.16 % | 818,095 | 13:56:24 |
HLN | Haleon | 320.50 | 320.50 | 320.70 | 0.60 | 0.19 % | 2,522,412 | 13:56:22 |
HSBA | Hsbc | 641.00 | 641.10 | 641.30 | 4.90 | 0.77 % | 21,149,931 | 13:56:35 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.90 | 7.10 | 4.42 % | 12,239,080 | 13:56:30 |
III | 3i | 2,836.00 | 2,836.00 | 2,838.00 | -4.00 | -0.14 % | 646,500 | 13:56:13 |
JD. | Jd Sports Fashion | 119.10 | 119.05 | 119.15 | 0.05 | 0.04 % | 13,329,842 | 13:56:12 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.78 | 50.76 | 50.80 | 0.36 | 0.71 % | 28,638,068 | 13:56:20 |
NWG | Natwest | 273.90 | 274.00 | 274.20 | 1.50 | 0.55 % | 4,774,095 | 13:56:31 |
PRU | Prudential | 710.40 | 710.20 | 710.60 | 18.20 | 2.63 % | 4,874,968 | 13:56:35 |
REL | Relx | 3,329.00 | 3,328.00 | 3,330.00 | 24.00 | 0.73 % | 733,793 | 13:56:14 |
RIO | Rio Tinto | 5,423.00 | 5,422.00 | 5,423.00 | 35.00 | 0.65 % | 555,497 | 13:56:30 |
RR. | Rolls-royce | 399.80 | 399.60 | 399.90 | -1.60 | -0.40 % | 2,912,773 | 13:56:16 |
SHEL | Shell | 2,836.00 | 2,835.00 | 2,835.50 | -10.00 | -0.35 % | 4,308,263 | 13:56:34 |
SSE | Sse | 1,643.50 | 1,643.50 | 1,644.00 | 24.00 | 1.48 % | 415,308 | 13:56:15 |
STAN | Standard Chartered | 656.60 | 656.40 | 656.80 | 13.40 | 2.08 % | 2,081,213 | 13:56:34 |
TSCO | Tesco | 282.30 | 282.20 | 282.40 | 0.10 | 0.04 % | 1,517,142 | 13:56:34 |
ULVR | Unilever | 3,774.00 | 3,773.00 | 3,774.00 | 36.00 | 0.96 % | 1,911,856 | 13:56:33 |
VOD | Vodafone | 66.14 | 66.10 | 66.14 | -0.34 | -0.51 % | 13,487,328 | 13:56:08 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,327 | 13:48:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.45 | 77.95 | 78.65 | -1.55 | -1.94 % | 478,601 | 13:51:18 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.10 | 110.60 | -0.60 | -0.54 % | 516,549 | 13:55:43 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.00 | 30.95 | 31.35 | -0.15 | -0.48 % | 418,298 | 13:53:27 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,904,646 | 08:00:00 |
THG | Thg | 59.10 | 58.80 | 59.05 | 0.10 | 0.17 % | 580,096 | 13:56:03 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,763,887 | 13:33:18 |
BOO | Boohoo | 33.44 | 33.20 | 33.56 | -0.18 | -0.54 % | 1,703,487 | 13:46:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,200,868 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | 6.50 | 0.90 % | 32,041 | 13:53:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions