We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,508.50 | 2,507.50 | 2,508.50 | 303.50 | 13.76 % | 13,113,743 | 14:34:58 |
ABF | Associated British Foods | 2,690.00 | 2,688.00 | 2,690.00 | -12.00 | -0.44 % | 516,587 | 14:34:26 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 0.00 | 0.00 % | 266,976 | 14:35:01 |
AZN | Astrazeneca | 12,008.00 | 12,000.00 | 12,006.00 | 656.00 | 5.78 % | 1,593,395 | 14:35:08 |
BARC | Barclays | 202.25 | 202.10 | 202.25 | 11.11 | 5.81 % | 86,371,926 | 14:35:02 |
BATS | British American Tobacco | 2,357.00 | 2,355.00 | 2,356.00 | 11.00 | 0.47 % | 4,125,005 | 14:35:02 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,321.00 | -46.00 | -1.95 % | 1,489,197 | 14:35:03 |
BNC | Banco Santander | 406.50 | 405.50 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:33:42 |
BP. | Bp | 527.40 | 527.40 | 527.60 | 1.80 | 0.34 % | 21,125,003 | 14:35:02 |
CNA | Centrica | 131.30 | 131.30 | 131.40 | -0.35 | -0.27 % | 5,420,902 | 14:35:01 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 470,525 | 14:34:17 |
CRH | Crh | 6,116.00 | 6,112.00 | 6,118.00 | -134.00 | -2.14 % | 163,221 | 14:34:45 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 2,103,478 | 14:35:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,190.00 | -72.00 | -2.21 % | 800,626 | 14:35:02 |
FERG | Ferguson | 16,495.00 | 16,490.00 | 16,505.00 | -430.00 | -2.54 % | 22,472 | 14:35:05 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,705.00 | -160.00 | -1.08 % | 82,307 | 14:35:07 |
GLEN | Glencore | 466.25 | 466.35 | 466.50 | -7.85 | -1.66 % | 27,247,285 | 14:35:01 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 11.00 | 0.67 % | 2,077,773 | 14:35:03 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 9,668,353 | 14:35:07 |
HSBA | Hsbc | 660.30 | 659.90 | 660.10 | -3.30 | -0.50 % | 6,305,614 | 14:35:04 |
IAG | International Consolidat... | 174.70 | 174.70 | 174.80 | -2.25 | -1.27 % | 7,686,652 | 14:35:08 |
III | 3i | 2,828.00 | 2,828.00 | 2,830.00 | -22.00 | -0.77 % | 903,126 | 14:34:57 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.70 | -3.50 | -2.94 % | 3,971,447 | 14:35:08 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | -0.76 | -1.47 % | 48,077,143 | 14:35:00 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 14,216,483 | 14:35:08 |
PRU | Prudential | 721.00 | 720.60 | 721.00 | -14.20 | -1.93 % | 2,474,653 | 14:35:01 |
REL | Relx | 3,228.00 | 3,227.00 | 3,229.00 | -77.00 | -2.33 % | 4,091,669 | 14:35:06 |
RIO | Rio Tinto | 5,383.00 | 5,381.00 | 5,383.00 | -67.00 | -1.23 % | 1,005,481 | 14:35:08 |
RR. | Rolls-royce | 401.90 | 401.80 | 402.10 | -15.10 | -3.62 % | 13,781,232 | 14:34:48 |
SHEL | Shell | 2,912.50 | 2,912.00 | 2,913.00 | 5.50 | 0.19 % | 2,815,439 | 14:35:04 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,505,185 | 14:35:06 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 3.80 | 0.56 % | 1,943,735 | 14:35:08 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 3,286,790 | 14:34:49 |
ULVR | Unilever | 4,044.00 | 4,041.00 | 4,044.00 | 181.00 | 4.69 % | 3,913,679 | 14:35:06 |
VOD | Vodafone | 69.20 | 69.16 | 69.20 | -0.14 | -0.20 % | 15,981,216 | 14:35:01 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | -12.00 | -0.82 % | 27,077 | 14:33:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -0.90 | -1.08 % | 240,069 | 14:34:29 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.70 | -1.90 | -2.94 % | 959,448 | 14:34:22 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:33:49 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,933,490 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.00 | 723.00 | 725.00 | -11.50 | -1.56 % | 84,763 | 14:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions