We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,136.00 | 2,136.50 | 26.00 | 1.23 % | 1,056,613 | 12:09:19 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,691.00 | -40.00 | -1.46 % | 370,154 | 12:09:00 |
AHT | Ashtead | 5,732.00 | 5,726.00 | 5,730.00 | 8.00 | 0.14 % | 50,422 | 12:08:35 |
AZN | Astrazeneca | 11,372.00 | 11,372.00 | 11,376.00 | 104.00 | 0.92 % | 522,939 | 12:09:07 |
BARC | Barclays | 192.58 | 192.58 | 192.60 | 0.34 | 0.18 % | 14,000,740 | 12:09:35 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 15.00 | 0.64 % | 1,017,186 | 12:07:04 |
BHP | Bhp | 2,378.00 | 2,378.00 | 2,380.00 | 41.00 | 1.75 % | 282,887 | 12:09:25 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 148,816 | 12:09:20 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.10 | 1.17 % | 6,116,536 | 12:09:23 |
CNA | Centrica | 132.40 | 132.35 | 132.45 | -0.90 | -0.68 % | 3,039,886 | 12:06:47 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 254,754 | 12:01:40 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 95,689 | 12:06:22 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,824.50 | 5.50 | 0.20 % | 457,323 | 12:09:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,283.00 | 9.00 | 0.27 % | 119,571 | 12:09:27 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,005.00 | 35.00 | 0.21 % | 8,915 | 12:07:48 |
FLTR | Flutter Entertainment | 15,025.00 | 15,025.00 | 15,030.00 | -70.00 | -0.46 % | 46,363 | 12:09:11 |
GLEN | Glencore | 476.45 | 476.35 | 476.50 | 7.95 | 1.70 % | 16,575,838 | 12:09:29 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 644,088 | 12:07:49 |
HLN | Haleon | 334.10 | 334.10 | 334.30 | 1.30 | 0.39 % | 2,129,642 | 12:07:10 |
HSBA | Hsbc | 666.30 | 666.20 | 666.40 | -1.40 | -0.21 % | 5,220,077 | 12:09:20 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.25 | 0.25 | 0.14 % | 4,911,714 | 12:08:44 |
III | 3i | 2,886.00 | 2,885.00 | 2,887.00 | 27.00 | 0.94 % | 66,771 | 12:07:50 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,111,640 | 12:06:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.60 | 1.24 | 2.42 % | 111,462,815 | 12:09:15 |
NWG | Natwest | 286.30 | 286.30 | 286.40 | 0.50 | 0.17 % | 5,920,194 | 12:09:03 |
PRU | Prudential | 742.60 | 742.60 | 742.80 | 0.00 | 0.00 % | 2,108,518 | 12:09:14 |
REL | Relx | 3,353.00 | 3,352.00 | 3,353.00 | -11.00 | -0.33 % | 541,645 | 12:09:29 |
RIO | Rio Tinto | 5,501.00 | 5,500.00 | 5,502.00 | 184.00 | 3.46 % | 1,201,576 | 12:09:32 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.70 | 0.50 | 0.12 % | 4,638,974 | 12:09:19 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 20.00 | 0.69 % | 1,353,277 | 12:09:33 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 287,868 | 12:08:28 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 1.60 | 0.24 % | 825,155 | 12:09:35 |
TSCO | Tesco | 293.50 | 293.40 | 293.60 | 0.50 | 0.17 % | 1,789,413 | 12:08:36 |
ULVR | Unilever | 3,879.00 | 3,878.00 | 3,880.00 | 18.00 | 0.47 % | 660,675 | 12:09:21 |
VOD | Vodafone | 69.98 | 70.00 | 70.04 | 0.36 | 0.52 % | 13,341,853 | 12:09:19 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,800 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 7,560,819 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 64.00 | 63.75 | 63.95 | -1.00 | -1.54 % | 2,375,632 | 12:02:21 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.75 | -0.60 | -1.81 % | 1,487,921 | 12:02:06 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,931 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.50 | -3.00 | -0.40 % | 32,978 | 12:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions