We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,497.50 | 2,498.50 | 291.50 | 13.22 % | 3,919,139 | 08:20:12 |
ABF | Associated British Foods | 2,669.00 | 2,667.00 | 2,669.00 | -33.00 | -1.22 % | 31,723 | 08:19:51 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | 2.00 | 0.03 % | 53,155 | 08:20:02 |
AZN | Astrazeneca | 11,962.00 | 11,964.00 | 11,972.00 | 610.00 | 5.37 % | 316,244 | 08:20:17 |
BARC | Barclays | 198.16 | 198.06 | 198.18 | 7.02 | 3.67 % | 11,303,888 | 08:20:13 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,350.00 | 4.00 | 0.17 % | 134,586 | 08:20:15 |
BHP | Bhp | 2,290.00 | 2,288.00 | 2,293.00 | -74.00 | -3.13 % | 267,843 | 08:19:36 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,568 | 08:19:48 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 0.90 | 0.17 % | 2,035,013 | 08:20:18 |
CNA | Centrica | 130.65 | 130.55 | 130.70 | -1.00 | -0.76 % | 497,876 | 08:20:19 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 90,812 | 08:20:11 |
CRH | Crh | 6,206.00 | 6,208.00 | 6,214.00 | -44.00 | -0.70 % | 14,740 | 08:20:04 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,798.50 | -14.00 | -0.50 % | 235,049 | 08:20:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,228.00 | 3,231.00 | -33.00 | -1.01 % | 40,459 | 08:20:11 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 1,218 | 08:19:46 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -20.00 | -0.13 % | 13,116 | 08:20:08 |
GLEN | Glencore | 475.90 | 475.75 | 476.00 | 1.80 | 0.38 % | 2,428,373 | 08:20:11 |
GSK | Gsk | 1,636.50 | 1,636.00 | 1,637.00 | 0.50 | 0.03 % | 264,743 | 08:20:10 |
HLN | Haleon | 328.70 | 328.40 | 328.80 | -0.90 | -0.27 % | 511,311 | 08:20:08 |
HSBA | Hsbc | 661.40 | 661.20 | 661.40 | -2.20 | -0.33 % | 1,309,839 | 08:20:11 |
IAG | International Consolidat... | 175.50 | 175.35 | 175.60 | -1.45 | -0.82 % | 584,690 | 08:20:00 |
III | 3i | 2,815.00 | 2,813.00 | 2,816.00 | -35.00 | -1.23 % | 44,283 | 08:20:09 |
JD. | Jd Sports Fashion | 118.15 | 118.00 | 118.25 | -1.00 | -0.84 % | 448,398 | 08:20:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | -0.40 | -0.77 % | 6,559,704 | 08:20:15 |
NWG | Natwest | 285.80 | 285.80 | 285.90 | -0.10 | -0.03 % | 1,201,285 | 08:20:16 |
PRU | Prudential | 735.00 | 734.60 | 735.20 | -0.20 | -0.03 % | 281,138 | 08:20:11 |
REL | Relx | 3,277.00 | 3,276.00 | 3,277.00 | -28.00 | -0.85 % | 157,624 | 08:20:07 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,463.00 | 11.00 | 0.20 % | 200,316 | 08:20:12 |
RR. | Rolls-royce | 405.00 | 404.80 | 405.20 | -12.00 | -2.88 % | 1,091,442 | 08:20:11 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 9.50 | 0.33 % | 540,952 | 08:20:09 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -5.50 | -0.33 % | 209,261 | 08:20:11 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 2.20 | 0.32 % | 187,309 | 08:20:09 |
TSCO | Tesco | 289.10 | 288.70 | 288.90 | -2.30 | -0.79 % | 419,353 | 08:20:00 |
ULVR | Unilever | 4,025.00 | 4,024.00 | 4,026.00 | 162.00 | 4.19 % | 772,873 | 08:20:07 |
VOD | Vodafone | 69.20 | 69.16 | 69.20 | -0.14 | -0.20 % | 1,706,163 | 08:20:11 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | -2.00 | -0.14 % | 1,748 | 08:18:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.50 | 81.95 | -1.25 | -1.50 % | 75,860 | 08:20:18 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 113.40 | -0.20 | -0.18 % | 5,785 | 08:19:43 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 334,940 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 4,893 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 409,835 | 08:02:11 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.70 | -0.25 | -0.76 % | 168,383 | 08:20:05 |
BOO | Boohoo | 33.60 | 33.64 | 33.86 | -0.02 | -0.06 % | 158,443 | 08:14:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 735.00 | -4.00 | -0.54 % | 3,106 | 08:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions