We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,186.00 | 2,185.50 | 2,186.50 | 4.00 | 0.18 % | 2,428,888 | 16:11:59 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,443.00 | 1.00 | 0.04 % | 223,116 | 16:11:52 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 762,004 | 16:11:54 |
AZN | Astrazeneca | 10,942.00 | 10,942.00 | 10,944.00 | 28.00 | 0.26 % | 620,018 | 16:11:59 |
BARC | Barclays | 185.64 | 185.60 | 185.66 | 1.66 | 0.90 % | 27,372,968 | 16:12:00 |
BATS | British American Tobacco | 2,315.00 | 2,314.00 | 2,316.00 | 22.00 | 0.96 % | 5,422,824 | 16:11:53 |
BHP | Bhp | 2,343.00 | 2,342.00 | 2,344.00 | 18.00 | 0.77 % | 367,087 | 16:11:52 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 2.00 | 0.52 % | 137,664 | 15:56:59 |
BP. | Bp | 515.90 | 515.80 | 516.00 | 3.50 | 0.68 % | 18,694,527 | 16:12:01 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 13,989,088 | 16:11:52 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,649,133 | 16:10:32 |
CRH | Crh | 6,230.00 | 6,230.00 | 6,234.00 | -36.00 | -0.57 % | 722,726 | 16:12:00 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 4.00 | 0.14 % | 2,909,075 | 16:11:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | 5.00 | 0.16 % | 1,558,522 | 16:11:54 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -145.00 | -0.85 % | 61,576 | 16:11:06 |
FLTR | Flutter Entertainment | 14,815.00 | 14,815.00 | 14,820.00 | 50.00 | 0.34 % | 326,633 | 16:11:09 |
GLEN | Glencore | 476.60 | 476.55 | 476.65 | 1.60 | 0.34 % | 20,131,489 | 16:12:01 |
GSK | Gsk | 1,596.50 | 1,596.50 | 1,597.00 | 13.00 | 0.82 % | 1,625,634 | 16:11:59 |
HLN | Haleon | 325.40 | 325.30 | 325.50 | 4.20 | 1.31 % | 4,910,245 | 16:11:52 |
HSBA | Hsbc | 647.30 | 647.20 | 647.40 | 2.70 | 0.42 % | 10,991,125 | 16:11:59 |
IAG | International Consolidat... | 168.95 | 168.90 | 168.95 | -0.85 | -0.50 % | 17,264,548 | 16:11:28 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -6.00 | -0.21 % | 828,297 | 16:11:52 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -2.50 | -2.08 % | 12,977,041 | 16:11:52 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.00 | 51.00 | 51.02 | 0.00 | 0.00 % | 69,507,958 | 16:11:53 |
NWG | Natwest | 276.40 | 276.40 | 276.50 | 1.00 | 0.36 % | 14,542,116 | 16:11:52 |
PRU | Prudential | 723.00 | 723.00 | 723.20 | 0.20 | 0.03 % | 9,464,953 | 16:11:54 |
REL | Relx | 3,303.00 | 3,303.00 | 3,304.00 | -26.00 | -0.78 % | 1,442,567 | 16:12:05 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | 13.00 | 0.24 % | 942,241 | 16:12:06 |
RR. | Rolls-royce | 395.90 | 395.80 | 396.00 | -6.60 | -1.64 % | 13,351,065 | 16:11:52 |
SHEL | Shell | 2,855.00 | 2,855.00 | 2,855.50 | 13.50 | 0.48 % | 5,195,561 | 16:12:06 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | 5.00 | 0.30 % | 507,445 | 16:11:55 |
STAN | Standard Chartered | 666.60 | 666.40 | 666.60 | 5.00 | 0.76 % | 8,228,973 | 16:12:00 |
TSCO | Tesco | 281.90 | 281.80 | 281.90 | -0.80 | -0.28 % | 3,819,025 | 16:11:35 |
ULVR | Unilever | 3,808.00 | 3,808.00 | 3,809.00 | 38.00 | 1.01 % | 2,721,099 | 16:12:02 |
VOD | Vodafone | 66.88 | 66.86 | 66.90 | 0.50 | 0.75 % | 24,746,582 | 16:11:55 |
WDS | Woodside Energy | 1,522.00 | 1,522.00 | 1,524.00 | 8.00 | 0.53 % | 40,696 | 16:11:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:08:00 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.90 | -0.40 | -0.36 % | 1,056,828 | 16:11:53 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,685,663 | 15:35:57 |
THG | Thg | 60.30 | 60.05 | 60.30 | -0.50 | -0.82 % | 490,429 | 16:11:08 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.85 | -0.15 | -0.46 % | 3,499,263 | 16:12:05 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.50 | -0.50 | -0.07 % | 41,540 | 16:11:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions