We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.00 | 2,170.50 | 2,172.00 | -10.00 | -0.46 % | 225,376 | 08:33:12 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | -19.00 | -0.78 % | 30,281 | 08:32:55 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,516.00 | -74.00 | -1.32 % | 38,709 | 08:33:10 |
AZN | Astrazeneca | 10,832.00 | 10,828.00 | 10,830.00 | -82.00 | -0.75 % | 51,569 | 08:33:12 |
BARC | Barclays | 181.82 | 181.78 | 181.84 | -2.16 | -1.17 % | 3,451,752 | 08:33:08 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,300.00 | 6.00 | 0.26 % | 155,179 | 08:33:03 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,327.00 | 1.00 | 0.04 % | 44,880 | 08:29:44 |
BNC | Banco Santander | 384.00 | 382.00 | 383.00 | -1.50 | -0.39 % | 25,193 | 08:30:13 |
BP. | Bp | 511.00 | 511.00 | 511.10 | -1.40 | -0.27 % | 1,846,579 | 08:33:10 |
CNA | Centrica | 130.95 | 130.90 | 131.05 | 0.20 | 0.15 % | 334,407 | 08:33:11 |
CPG | Compass | 2,179.00 | 2,178.00 | 2,180.00 | 10.00 | 0.46 % | 390,570 | 08:33:13 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,176.00 | -94.00 | -1.50 % | 46,978 | 08:33:09 |
DGE | Diageo | 2,808.50 | 2,808.00 | 2,808.50 | -14.50 | -0.51 % | 120,070 | 08:33:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,162.00 | 3,161.00 | 3,162.00 | -44.00 | -1.37 % | 26,697 | 08:33:12 |
FERG | Ferguson | 16,775.00 | 16,755.00 | 16,780.00 | -315.00 | -1.84 % | 1,669 | 08:31:40 |
FLTR | Flutter Entertainment | 14,640.00 | 14,630.00 | 14,640.00 | -125.00 | -0.85 % | 11,768 | 08:33:12 |
GLEN | Glencore | 476.50 | 476.35 | 476.45 | 1.50 | 0.32 % | 1,746,648 | 08:33:12 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.50 | -5.50 | -0.35 % | 110,831 | 08:33:12 |
HLN | Haleon | 322.80 | 322.60 | 322.80 | 1.60 | 0.50 % | 404,973 | 08:33:14 |
HSBA | Hsbc | 635.40 | 635.40 | 635.60 | -9.20 | -1.43 % | 1,671,350 | 08:33:13 |
IAG | International Consolidat... | 165.05 | 164.85 | 165.20 | -4.75 | -2.80 % | 3,492,274 | 08:32:55 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | -38.00 | -1.34 % | 101,957 | 08:32:53 |
JD. | Jd Sports Fashion | 117.60 | 117.45 | 117.60 | -2.70 | -2.24 % | 619,148 | 08:33:10 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.36 | 50.36 | 50.40 | -0.64 | -1.25 % | 8,190,768 | 08:33:08 |
NWG | Natwest | 273.00 | 273.10 | 273.30 | -2.40 | -0.87 % | 678,876 | 08:33:12 |
PRU | Prudential | 717.00 | 717.00 | 717.60 | -5.80 | -0.80 % | 485,047 | 08:33:10 |
REL | Relx | 3,302.00 | 3,301.00 | 3,302.00 | -27.00 | -0.81 % | 97,267 | 08:32:46 |
RIO | Rio Tinto | 5,369.00 | 5,367.00 | 5,369.00 | -2.00 | -0.04 % | 154,938 | 08:33:12 |
RR. | Rolls-royce | 394.40 | 394.10 | 394.30 | -8.10 | -2.01 % | 1,303,221 | 08:33:06 |
SHEL | Shell | 2,833.00 | 2,832.50 | 2,833.00 | -8.50 | -0.30 % | 365,783 | 08:33:12 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.50 | -5.00 | -0.30 % | 56,946 | 08:33:08 |
STAN | Standard Chartered | 656.00 | 656.00 | 656.20 | -5.60 | -0.85 % | 344,204 | 08:33:12 |
TSCO | Tesco | 281.20 | 281.10 | 281.30 | -1.50 | -0.53 % | 396,153 | 08:33:07 |
ULVR | Unilever | 3,777.00 | 3,777.00 | 3,778.00 | 7.00 | 0.19 % | 179,856 | 08:33:03 |
VOD | Vodafone | 66.12 | 66.12 | 66.18 | -0.26 | -0.39 % | 1,486,664 | 08:33:07 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,516.00 | -4.00 | -0.26 % | 129 | 08:27:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.25 | 2.20 | 2.76 % | 259,091 | 08:32:29 |
GKP | Gulf Keystone Petroleum | 109.40 | 108.50 | 109.30 | -1.70 | -1.53 % | 175,649 | 08:29:41 |
AGL | Angle | 11.50 | 11.00 | 12.00 | -0.25 | -2.13 % | 355,305 | 08:30:15 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 23,362 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.15 | 59.85 | -1.25 | -2.06 % | 41,639 | 08:32:56 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 76,683 | 08:20:14 |
BOO | Boohoo | 33.24 | 33.24 | 33.62 | -0.48 | -1.42 % | 1,234,670 | 08:31:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 731.00 | -1.00 | -0.14 % | 3,553 | 08:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions