We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,943.60 | 1,943.00 | 1,943.80 | 20.80 | 1.08 % | 988,548 | 12:45:30 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,488.00 | -26.00 | -1.03 % | 208,604 | 12:45:30 |
AHT | Ashtead | 5,612.00 | 5,610.00 | 5,612.00 | 48.00 | 0.86 % | 110,509 | 12:45:09 |
AZN | Astrazeneca | 10,712.00 | 10,712.00 | 10,714.00 | -30.00 | -0.28 % | 307,151 | 12:44:04 |
BARC | Barclays | 183.92 | 183.94 | 183.98 | 2.40 | 1.32 % | 9,929,098 | 12:45:29 |
BATS | British American Tobacco | 2,403.50 | 2,403.00 | 2,404.00 | 14.50 | 0.61 % | 860,440 | 12:45:25 |
BHP | Bhp | 2,275.50 | 2,276.50 | 2,277.50 | 18.50 | 0.82 % | 223,877 | 12:44:40 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 299,661 | 12:30:11 |
BP. | Bp | 497.00 | 496.95 | 497.10 | 4.20 | 0.85 % | 6,513,296 | 12:45:24 |
CNA | Centrica | 128.40 | 128.35 | 128.50 | -0.60 | -0.47 % | 2,871,278 | 12:45:09 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 551,167 | 12:42:04 |
CRH | Crh | 6,778.00 | 6,776.00 | 6,780.00 | -74.00 | -1.08 % | 181,352 | 12:45:20 |
DGE | Diageo | 2,938.50 | 2,938.50 | 2,939.00 | 0.50 | 0.02 % | 403,869 | 12:43:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,434.00 | 3,433.00 | 3,435.00 | -38.00 | -1.09 % | 208,330 | 12:45:19 |
FERG | Ferguson | 17,290.00 | 17,285.00 | 17,290.00 | -100.00 | -0.58 % | 4,126 | 12:42:41 |
FLTR | Flutter Entertainment | 16,130.00 | 16,125.00 | 16,135.00 | 455.00 | 2.90 % | 125,794 | 12:44:50 |
GLEN | Glencore | 435.25 | 435.20 | 435.30 | 6.50 | 1.52 % | 6,271,260 | 12:45:09 |
GSK | Gsk | 1,705.00 | 1,704.80 | 1,705.00 | -0.20 | -0.01 % | 1,048,050 | 12:45:16 |
HLN | Haleon | 331.95 | 331.85 | 332.00 | 1.95 | 0.59 % | 2,780,288 | 12:44:50 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 4,926,842 | 12:45:24 |
IAG | International Consolidat... | 174.05 | 173.95 | 174.05 | 2.55 | 1.49 % | 11,507,018 | 12:45:29 |
III | 3i | 2,806.00 | 2,805.00 | 2,806.00 | 4.00 | 0.14 % | 670,916 | 12:44:13 |
JD. | Jd Sports Fashion | 129.30 | 129.25 | 129.40 | 13.00 | 11.18 % | 27,681,884 | 12:45:12 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,539,065 | 12:05:10 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.79 | 0.11 | 0.21 % | 57,704,128 | 12:45:15 |
NWG | Natwest | 265.20 | 265.10 | 265.30 | 2.40 | 0.91 % | 6,466,792 | 12:45:28 |
PRU | Prudential | 747.80 | 748.00 | 748.40 | -8.00 | -1.06 % | 1,800,105 | 12:45:28 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | -2.00 | -0.06 % | 580,668 | 12:45:29 |
RIO | Rio Tinto | 5,004.00 | 5,004.00 | 5,006.00 | 26.00 | 0.52 % | 624,435 | 12:45:21 |
RR. | Rolls-royce | 424.40 | 424.60 | 424.70 | 2.40 | 0.57 % | 5,443,834 | 12:45:20 |
SHEL | Shell | 2,626.00 | 2,626.00 | 2,626.50 | 13.00 | 0.50 % | 3,657,766 | 12:45:31 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,641.00 | -17.50 | -1.06 % | 404,905 | 12:45:19 |
STAN | Standard Chartered | 677.80 | 677.80 | 678.20 | -1.40 | -0.21 % | 1,179,911 | 12:45:11 |
TSCO | Tesco | 298.80 | 298.70 | 298.90 | 0.60 | 0.20 % | 1,762,852 | 12:45:27 |
ULVR | Unilever | 3,963.00 | 3,964.00 | 3,965.00 | 1.00 | 0.03 % | 363,522 | 12:45:30 |
VOD | Vodafone | 70.00 | 70.00 | 70.03 | 0.58 | 0.84 % | 15,344,325 | 12:45:28 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 794,838 | 12:41:51 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.80 | 1.70 | 1.52 % | 511,716 | 12:40:49 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 501,439 | 11:53:34 |
MTRO | Metro Bank | 32.55 | 32.65 | 32.95 | 0.45 | 1.40 % | 395,868 | 12:43:09 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 465,462 | 12:28:23 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,248,251 | 12:45:26 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.09 | 36.06 | 36.20 | 0.09 | 0.25 % | 1,653,350 | 12:42:22 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,934,232 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 737.50 | 12.00 | 1.66 % | 98,413 | 12:43:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions