We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.50 | 2,168.50 | 2,169.00 | -13.50 | -0.62 % | 1,579,423 | 13:49:03 |
ABF | Associated British Foods | 2,427.00 | 2,426.00 | 2,428.00 | -15.00 | -0.61 % | 155,968 | 13:48:56 |
AHT | Ashtead | 5,536.00 | 5,534.00 | 5,536.00 | -52.00 | -0.93 % | 221,860 | 13:49:06 |
AZN | Astrazeneca | 10,850.00 | 10,848.00 | 10,850.00 | -64.00 | -0.59 % | 396,462 | 13:49:01 |
BARC | Barclays | 183.78 | 183.74 | 183.78 | -0.20 | -0.11 % | 16,493,601 | 13:49:01 |
BATS | British American Tobacco | 2,285.00 | 2,285.00 | 2,286.00 | -8.00 | -0.35 % | 1,485,524 | 13:49:01 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 176,787 | 13:48:42 |
BNC | Banco Santander | 384.00 | 384.50 | 385.00 | -1.50 | -0.39 % | 118,325 | 13:48:57 |
BP. | Bp | 508.20 | 508.30 | 508.40 | -4.20 | -0.82 % | 12,751,496 | 13:49:01 |
CNA | Centrica | 130.10 | 130.05 | 130.15 | -0.65 | -0.50 % | 11,151,016 | 13:49:01 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | 22.00 | 1.01 % | 1,397,617 | 13:48:32 |
CRH | Crh | 6,222.00 | 6,224.00 | 6,228.00 | -44.00 | -0.70 % | 565,278 | 13:48:58 |
DGE | Diageo | 2,794.50 | 2,794.50 | 2,795.00 | -28.50 | -1.01 % | 1,342,370 | 13:48:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,193.00 | 3,195.00 | -12.00 | -0.37 % | 1,397,599 | 13:48:56 |
FERG | Ferguson | 16,845.00 | 16,835.00 | 16,850.00 | -245.00 | -1.43 % | 46,741 | 13:48:59 |
FLTR | Flutter Entertainment | 14,765.00 | 14,760.00 | 14,770.00 | 0.00 | 0.00 % | 183,865 | 13:48:38 |
GLEN | Glencore | 472.65 | 472.75 | 472.90 | -2.35 | -0.49 % | 9,641,039 | 13:49:03 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,583.00 | -1.00 | -0.06 % | 912,314 | 13:49:01 |
HLN | Haleon | 323.00 | 323.00 | 323.10 | 1.80 | 0.56 % | 3,865,296 | 13:49:04 |
HSBA | Hsbc | 638.30 | 638.20 | 638.30 | -6.30 | -0.98 % | 7,522,396 | 13:49:07 |
IAG | International Consolidat... | 167.30 | 167.30 | 167.40 | -2.50 | -1.47 % | 13,185,008 | 13:48:48 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 672,808 | 13:49:01 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -3.85 | -3.20 % | 3,183,820 | 13:49:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.54 | 50.52 | 50.54 | -0.46 | -0.90 % | 47,859,729 | 13:48:51 |
NWG | Natwest | 275.00 | 274.90 | 275.10 | -0.40 | -0.15 % | 3,649,861 | 13:48:51 |
PRU | Prudential | 718.20 | 718.00 | 718.60 | -4.60 | -0.64 % | 1,901,369 | 13:49:01 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -21.00 | -0.63 % | 794,469 | 13:49:06 |
RIO | Rio Tinto | 5,335.00 | 5,334.00 | 5,336.00 | -36.00 | -0.67 % | 624,251 | 13:48:56 |
RR. | Rolls-royce | 395.40 | 395.60 | 395.70 | -7.10 | -1.76 % | 11,269,873 | 13:49:10 |
SHEL | Shell | 2,818.00 | 2,817.50 | 2,818.00 | -23.50 | -0.83 % | 3,041,324 | 13:49:01 |
SSE | Sse | 1,640.50 | 1,641.00 | 1,641.50 | -7.00 | -0.42 % | 346,625 | 13:49:10 |
STAN | Standard Chartered | 657.20 | 657.20 | 657.40 | -4.40 | -0.67 % | 2,020,818 | 13:48:55 |
TSCO | Tesco | 280.30 | 280.20 | 280.30 | -2.40 | -0.85 % | 2,631,530 | 13:49:03 |
ULVR | Unilever | 3,791.00 | 3,792.00 | 3,793.00 | 21.00 | 0.56 % | 1,563,086 | 13:48:27 |
VOD | Vodafone | 66.26 | 66.26 | 66.30 | -0.12 | -0.18 % | 13,529,466 | 13:48:49 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:44:34 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 262,308 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,645,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,719 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.00 | 733.00 | 2.00 | 0.27 % | 19,682 | 13:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions