We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.60 | 1,944.20 | 1,944.80 | 21.80 | 1.13 % | 5,635,973 | 13:07:09 |
ABF | Associated British Foods | 2,490.00 | 2,490.00 | 2,491.00 | -24.00 | -0.95 % | 256,455 | 13:06:54 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,614.00 | 48.00 | 0.86 % | 115,737 | 13:07:00 |
AZN | Astrazeneca | 10,712.00 | 10,712.00 | 10,714.00 | -30.00 | -0.28 % | 318,646 | 13:07:00 |
BARC | Barclays | 184.24 | 184.22 | 184.24 | 2.72 | 1.50 % | 10,615,578 | 13:07:11 |
BATS | British American Tobacco | 2,402.00 | 2,401.50 | 2,402.50 | 13.00 | 0.54 % | 891,995 | 13:06:50 |
BHP | Bhp | 2,277.50 | 2,275.00 | 2,277.50 | 20.50 | 0.91 % | 266,252 | 13:07:05 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 316,098 | 13:04:56 |
BP. | Bp | 496.50 | 496.40 | 496.50 | 3.70 | 0.75 % | 6,763,545 | 13:07:05 |
CNA | Centrica | 128.35 | 128.30 | 128.40 | -0.65 | -0.50 % | 3,114,079 | 13:06:49 |
CPG | Compass | 2,311.00 | 2,310.00 | 2,312.00 | 7.00 | 0.30 % | 565,186 | 13:07:08 |
CRH | Crh | 6,766.00 | 6,764.00 | 6,768.00 | -86.00 | -1.26 % | 186,511 | 13:07:05 |
DGE | Diageo | 2,938.50 | 2,938.00 | 2,938.50 | 0.50 | 0.02 % | 422,682 | 13:07:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,435.00 | 3,434.00 | 3,436.00 | -37.00 | -1.07 % | 217,464 | 13:07:05 |
FERG | Ferguson | 17,320.00 | 17,310.00 | 17,325.00 | -70.00 | -0.40 % | 4,520 | 13:07:11 |
FLTR | Flutter Entertainment | 16,150.00 | 16,140.00 | 16,150.00 | 475.00 | 3.03 % | 131,470 | 13:06:07 |
GLEN | Glencore | 435.15 | 435.10 | 435.20 | 6.40 | 1.49 % | 6,495,460 | 13:07:05 |
GSK | Gsk | 1,704.20 | 1,704.20 | 1,704.40 | -1.00 | -0.06 % | 1,083,984 | 13:07:11 |
HLN | Haleon | 332.10 | 332.10 | 332.20 | 2.10 | 0.64 % | 2,980,977 | 13:06:54 |
HSBA | Hsbc | 622.80 | 622.70 | 622.90 | 7.80 | 1.27 % | 5,159,024 | 13:07:05 |
IAG | International Consolidat... | 174.75 | 174.75 | 174.90 | 3.25 | 1.90 % | 12,406,702 | 13:07:10 |
III | 3i | 2,802.00 | 2,801.00 | 2,803.00 | 0.00 | 0.00 % | 677,655 | 13:05:55 |
JD. | Jd Sports Fashion | 129.50 | 129.45 | 129.60 | 13.20 | 11.35 % | 28,516,453 | 13:06:34 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.98 | 51.97 | 51.99 | 0.31 | 0.60 % | 60,156,304 | 13:07:07 |
NWG | Natwest | 265.20 | 265.10 | 265.30 | 2.40 | 0.91 % | 6,532,496 | 13:06:52 |
PRU | Prudential | 748.20 | 747.80 | 748.40 | -7.60 | -1.01 % | 1,828,031 | 13:07:07 |
REL | Relx | 3,424.00 | 3,423.00 | 3,424.00 | -3.00 | -0.09 % | 601,639 | 13:06:41 |
RIO | Rio Tinto | 5,001.00 | 5,000.00 | 5,001.00 | 23.00 | 0.46 % | 656,971 | 13:07:05 |
RR. | Rolls-royce | 426.30 | 426.40 | 426.50 | 4.30 | 1.02 % | 5,838,732 | 13:06:54 |
SHEL | Shell | 2,625.00 | 2,625.00 | 2,625.50 | 12.00 | 0.46 % | 3,758,248 | 13:07:08 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -13.50 | -0.81 % | 427,986 | 13:07:10 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | -1.20 | -0.18 % | 1,253,279 | 13:07:11 |
TSCO | Tesco | 298.30 | 298.30 | 298.40 | 0.10 | 0.03 % | 1,862,266 | 13:04:30 |
ULVR | Unilever | 3,957.00 | 3,956.00 | 3,957.00 | -5.00 | -0.13 % | 384,796 | 13:07:01 |
VOD | Vodafone | 69.95 | 69.92 | 69.96 | 0.53 | 0.76 % | 15,980,812 | 13:07:13 |
WDS | Woodside Energy | 1,575.00 | 1,575.00 | 1,581.00 | 1.00 | 0.06 % | 9,580 | 13:05:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.90 | 0.45 | 0.51 % | 803,104 | 13:05:42 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.80 | 1.40 | 1.25 % | 550,216 | 12:52:48 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.60 | 32.85 | 0.55 | 1.71 % | 456,246 | 12:49:07 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.72 | 69.00 | 1.04 | 1.53 % | 473,440 | 13:05:42 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.00 | 25.64 | 26.08 | -0.60 | -2.26 % | 2,606,075 | 13:07:12 |
BOO | Boohoo | 36.30 | 36.32 | 36.42 | 0.30 | 0.83 % | 1,799,349 | 13:07:03 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 29,752,617 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.00 | 14.50 | 2.00 % | 103,845 | 13:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions