We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,155.00 | 2,155.50 | 44.00 | 2.08 % | 2,805,947 | 15:56:09 |
ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BARC | Barclays | 190.64 | 190.62 | 190.64 | -1.60 | -0.83 % | 67,885,025 | 15:56:18 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -15.00 | -0.64 % | 2,574,711 | 15:55:55 |
BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BP. | Bp | 526.40 | 526.40 | 526.50 | 3.30 | 0.63 % | 29,989,487 | 15:56:16 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -2.10 | -1.58 % | 6,174,419 | 15:56:10 |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -1.50 | -0.05 % | 943,219 | 15:56:00 |
EPIC | Ediston Property Investm... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GLEN | Glencore | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 662.80 | 662.80 | 662.90 | -4.90 | -0.73 % | 8,224,626 | 15:56:22 |
IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JD. | Jd Sports Fashion | 121.25 | 121.20 | 121.25 | -1.65 | -1.34 % | 5,487,194 | 15:56:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RR. | Rolls-royce | 416.80 | 416.70 | 416.90 | -0.40 | -0.10 % | 44,199,340 | 15:56:08 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 15.00 | 0.52 % | 8,116,869 | 15:56:10 |
SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSCO | Tesco | 291.30 | 291.20 | 291.40 | -1.70 | -0.58 % | 4,296,904 | 15:56:06 |
ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 111.80 | 111.80 | 112.00 | -1.20 | -1.06 % | 819,677 | 15:54:45 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 742,970 | 15:54:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.30 | -0.70 | -1.08 % | 6,036,826 | 15:54:15 |
TERN | Tern | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PANR | Pantheon Resources | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BOO | Boohoo | 33.60 | 33.56 | 33.88 | -0.70 | -2.04 % | 2,784,174 | 15:53:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions