We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,948.00 | 1,948.00 | 1,948.40 | 25.20 | 1.31 % | 6,738,877 | 16:27:40 |
ABF | Associated British Foods | 2,504.00 | 2,503.00 | 2,504.00 | -10.00 | -0.40 % | 430,722 | 16:27:26 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 211,284 | 16:27:40 |
AZN | Astrazeneca | 10,688.00 | 10,686.00 | 10,688.00 | -54.00 | -0.50 % | 566,756 | 16:27:48 |
BARC | Barclays | 183.50 | 183.48 | 183.52 | 1.98 | 1.09 % | 26,374,724 | 16:27:32 |
BATS | British American Tobacco | 2,406.00 | 2,406.50 | 2,407.00 | 17.00 | 0.71 % | 1,928,667 | 16:27:33 |
BHP | Bhp | 2,276.50 | 2,276.50 | 2,277.00 | 19.50 | 0.86 % | 551,442 | 16:27:40 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 3.00 | 0.78 % | 411,945 | 16:25:59 |
BP. | Bp | 495.80 | 495.75 | 495.80 | 3.00 | 0.61 % | 11,568,909 | 16:27:33 |
CNA | Centrica | 128.45 | 128.40 | 128.45 | -0.55 | -0.43 % | 6,529,950 | 16:27:41 |
CPG | Compass | 2,324.00 | 2,323.00 | 2,324.00 | 20.00 | 0.87 % | 901,690 | 16:27:44 |
CRH | Crh | 6,832.00 | 6,830.00 | 6,834.00 | -20.00 | -0.29 % | 417,929 | 16:27:31 |
DGE | Diageo | 2,928.50 | 2,928.50 | 2,929.00 | -9.50 | -0.32 % | 942,832 | 16:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,463.00 | 3,462.00 | 3,464.00 | -9.00 | -0.26 % | 394,565 | 16:27:34 |
FERG | Ferguson | 17,340.00 | 17,330.00 | 17,345.00 | -50.00 | -0.29 % | 17,709 | 16:27:46 |
FLTR | Flutter Entertainment | 15,805.00 | 15,800.00 | 15,805.00 | 130.00 | 0.83 % | 439,113 | 16:27:46 |
GLEN | Glencore | 435.35 | 435.30 | 435.35 | 6.60 | 1.54 % | 11,656,702 | 16:27:28 |
GSK | Gsk | 1,709.00 | 1,708.80 | 1,709.20 | 3.80 | 0.22 % | 2,274,869 | 16:27:41 |
HLN | Haleon | 333.00 | 332.95 | 333.05 | 3.00 | 0.91 % | 7,626,814 | 16:27:41 |
HSBA | Hsbc | 619.20 | 619.10 | 619.20 | 4.20 | 0.68 % | 8,096,656 | 16:27:40 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.70 | 5.20 | 3.03 % | 24,098,521 | 16:27:36 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | 14.00 | 0.50 % | 847,173 | 16:27:41 |
JD. | Jd Sports Fashion | 135.40 | 135.20 | 135.40 | 19.10 | 16.42 % | 39,287,816 | 16:27:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.564 | -0.022 | -3.85 % | 33,875,460 | 16:27:07 |
LLOY | Lloyds Banking | 51.74 | 51.73 | 51.75 | 0.07 | 0.14 % | 95,341,200 | 16:27:41 |
NWG | Natwest | 265.80 | 265.70 | 265.90 | 3.00 | 1.14 % | 10,098,282 | 16:27:42 |
PRU | Prudential | 741.40 | 741.20 | 741.40 | -14.40 | -1.91 % | 3,193,265 | 16:27:42 |
REL | Relx | 3,432.00 | 3,432.00 | 3,433.00 | 5.00 | 0.15 % | 1,088,836 | 16:27:48 |
RIO | Rio Tinto | 5,015.00 | 5,015.00 | 5,016.00 | 37.00 | 0.74 % | 1,186,293 | 16:27:34 |
RR. | Rolls-royce | 427.50 | 427.40 | 427.50 | 5.50 | 1.30 % | 10,473,205 | 16:27:41 |
SHEL | Shell | 2,626.00 | 2,626.00 | 2,626.50 | 13.00 | 0.50 % | 5,712,241 | 16:27:32 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,650.50 | -7.50 | -0.45 % | 652,364 | 16:27:46 |
STAN | Standard Chartered | 670.80 | 670.60 | 670.80 | -8.40 | -1.24 % | 2,974,996 | 16:27:42 |
TSCO | Tesco | 297.50 | 297.40 | 297.60 | -0.70 | -0.23 % | 3,860,620 | 16:27:35 |
ULVR | Unilever | 3,976.00 | 3,976.00 | 3,976.50 | 14.00 | 0.35 % | 775,369 | 16:27:31 |
VOD | Vodafone | 70.58 | 70.57 | 70.59 | 1.16 | 1.67 % | 38,693,822 | 16:27:46 |
WDS | Woodside Energy | 1,582.00 | 1,580.00 | 1,582.00 | 8.00 | 0.51 % | 33,665 | 16:24:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 87.90 | 88.25 | -0.25 | -0.28 % | 1,012,709 | 16:26:14 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.40 | 113.90 | 1.60 | 1.43 % | 929,915 | 16:25:42 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,184,973 | 15:54:29 |
MTRO | Metro Bank | 32.15 | 32.00 | 32.20 | 0.05 | 0.16 % | 669,019 | 16:27:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,645,527 | 08:00:00 |
THG | Thg | 68.96 | 68.72 | 68.98 | 0.94 | 1.38 % | 1,426,192 | 16:26:55 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,610,875 | 16:16:13 |
PANR | Pantheon Resources | 26.50 | 26.44 | 26.68 | -0.10 | -0.38 % | 3,659,751 | 16:27:29 |
BOO | Boohoo | 35.96 | 35.98 | 36.17 | -0.04 | -0.11 % | 3,227,352 | 16:27:39 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,929,172 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 16.50 | 2.28 % | 157,050 | 16:27:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions