We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.50 | 2,150.50 | 39.00 | 1.85 % | 455,019 | 09:38:14 |
ABF | Associated British Foods | 2,698.00 | 2,698.00 | 2,699.00 | -33.00 | -1.21 % | 206,582 | 09:37:54 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,728.00 | 2.00 | 0.03 % | 33,085 | 09:37:48 |
AZN | Astrazeneca | 11,400.00 | 11,398.00 | 11,400.00 | 132.00 | 1.17 % | 206,410 | 09:38:05 |
BARC | Barclays | 191.20 | 191.30 | 191.38 | -1.04 | -0.54 % | 6,832,176 | 09:38:14 |
BATS | British American Tobacco | 2,355.00 | 2,354.00 | 2,356.00 | -5.00 | -0.21 % | 348,997 | 09:38:02 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,389.00 | 50.00 | 2.14 % | 174,045 | 09:36:43 |
BNC | Banco Santander | 410.00 | 409.50 | 411.50 | 5.00 | 1.23 % | 114,313 | 09:37:41 |
BP. | Bp | 530.10 | 530.00 | 530.20 | 7.00 | 1.34 % | 3,402,910 | 09:38:15 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | -0.50 | -0.38 % | 1,416,212 | 09:36:38 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 142,507 | 09:37:43 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | 14.00 | 0.22 % | 59,978 | 09:37:08 |
DGE | Diageo | 2,819.50 | 2,819.50 | 2,820.50 | 0.50 | 0.02 % | 161,528 | 09:38:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,279.00 | 3,281.00 | 9.00 | 0.27 % | 44,074 | 09:37:42 |
FERG | Ferguson | 17,000.00 | 16,995.00 | 17,000.00 | 30.00 | 0.18 % | 3,345 | 09:38:18 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 10.00 | 0.07 % | 30,478 | 09:37:48 |
GLEN | Glencore | 477.95 | 477.90 | 478.00 | 9.45 | 2.02 % | 3,828,826 | 09:38:10 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 320,801 | 09:38:13 |
HLN | Haleon | 334.80 | 334.60 | 334.80 | 2.00 | 0.60 % | 1,252,704 | 09:37:03 |
HSBA | Hsbc | 666.50 | 666.20 | 666.40 | -1.20 | -0.18 % | 4,258,757 | 09:38:18 |
IAG | International Consolidat... | 176.95 | 176.85 | 177.00 | 1.00 | 0.57 % | 2,929,385 | 09:37:07 |
III | 3i | 2,888.00 | 2,888.00 | 2,890.00 | 29.00 | 1.01 % | 33,506 | 09:37:41 |
JD. | Jd Sports Fashion | 120.60 | 120.50 | 120.65 | -2.30 | -1.87 % | 1,671,327 | 09:38:00 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.04 | 0.08 % | 52,523,403 | 09:38:04 |
NWG | Natwest | 284.50 | 284.50 | 284.70 | -1.30 | -0.45 % | 3,448,585 | 09:38:07 |
PRU | Prudential | 745.00 | 745.00 | 745.20 | 2.40 | 0.32 % | 1,381,497 | 09:38:03 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 2.00 | 0.06 % | 213,658 | 09:38:08 |
RIO | Rio Tinto | 5,506.00 | 5,506.00 | 5,508.00 | 189.00 | 3.55 % | 682,578 | 09:38:12 |
RR. | Rolls-royce | 420.30 | 420.10 | 420.30 | 3.10 | 0.74 % | 3,080,608 | 09:38:00 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 784,949 | 09:38:15 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 146,903 | 09:38:13 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.60 | 0.00 | 0.00 % | 444,623 | 09:38:18 |
TSCO | Tesco | 292.30 | 292.20 | 292.40 | -0.70 | -0.24 % | 701,509 | 09:37:42 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 236,238 | 09:37:54 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 3,446,358 | 09:37:10 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,075 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,208,769 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.55 | 63.95 | -1.10 | -1.69 % | 701,416 | 09:34:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.55 | 0.30 | 0.90 % | 900,040 | 09:36:12 |
BOO | Boohoo | 33.82 | 33.60 | 33.96 | -0.48 | -1.40 % | 1,191,638 | 09:35:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,669 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions