We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.50 | 2,150.00 | 38.50 | 1.82 % | 2,599,921 | 15:50:47 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -33.00 | -1.21 % | 772,019 | 15:50:47 |
AHT | Ashtead | 5,714.00 | 5,710.00 | 5,714.00 | -10.00 | -0.17 % | 121,103 | 15:50:53 |
AZN | Astrazeneca | 11,326.00 | 11,326.00 | 11,330.00 | 58.00 | 0.51 % | 1,388,378 | 15:50:56 |
BARC | Barclays | 190.58 | 190.56 | 190.60 | -1.66 | -0.86 % | 67,507,997 | 15:50:50 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,516,406 | 15:50:51 |
BHP | Bhp | 2,364.00 | 2,364.00 | 2,366.00 | 27.00 | 1.16 % | 735,915 | 15:50:37 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:46:24 |
BP. | Bp | 526.70 | 526.70 | 526.90 | 3.60 | 0.69 % | 29,742,222 | 15:50:47 |
CNA | Centrica | 131.25 | 131.20 | 131.25 | -2.05 | -1.54 % | 6,086,245 | 15:50:50 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,236.00 | 6.00 | 0.27 % | 788,481 | 15:49:44 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | -50.00 | -0.79 % | 270,749 | 15:50:35 |
DGE | Diageo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 1.00 | 0.03 % | 375,789 | 15:50:51 |
FERG | Ferguson | 16,950.00 | 16,935.00 | 16,950.00 | -20.00 | -0.12 % | 39,527 | 15:50:04 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,870.00 | -230.00 | -1.52 % | 537,417 | 15:50:51 |
GLEN | Glencore | 473.80 | 473.80 | 473.90 | 5.30 | 1.13 % | 29,346,850 | 15:50:54 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | -11.50 | -0.70 % | 1,657,195 | 15:50:22 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.80 | -0.54 % | 7,112,200 | 15:50:37 |
HSBA | Hsbc | 663.50 | 663.30 | 663.40 | -4.20 | -0.63 % | 8,069,903 | 15:50:51 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | 0.25 | 0.14 % | 12,736,076 | 15:50:51 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | -6.00 | -0.21 % | 257,170 | 15:49:07 |
JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NWG | Natwest | 285.30 | 285.20 | 285.30 | -0.50 | -0.17 % | 22,367,984 | 15:50:55 |
PRU | Prudential | 739.40 | 739.40 | 739.60 | -3.20 | -0.43 % | 8,333,152 | 15:50:52 |
REL | Relx | 3,316.00 | 3,316.00 | 3,317.00 | -48.00 | -1.43 % | 4,235,800 | 15:50:51 |
RIO | Rio Tinto | 5,438.00 | 5,436.00 | 5,438.00 | 121.00 | 2.28 % | 2,004,170 | 15:50:54 |
RR. | Rolls-royce | 417.20 | 417.10 | 417.30 | 0.00 | 0.00 % | 44,121,536 | 15:50:44 |
SHEL | Shell | 2,914.00 | 2,913.00 | 2,914.00 | 19.00 | 0.66 % | 7,999,693 | 15:50:40 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,651.00 | -16.50 | -0.99 % | 1,187,140 | 15:50:52 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,823,173 | 15:50:41 |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | 1.00 | 0.03 % | 1,838,505 | 15:50:55 |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,478.00 | 4.00 | 0.27 % | 73,727 | 15:50:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 468,981 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.60 | 111.50 | 111.80 | -1.40 | -1.24 % | 813,185 | 15:49:04 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 11,995,642 | 15:48:16 |
MTRO | Metro Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions