We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.00 | 2,174.50 | 2,175.00 | 6.50 | 0.30 % | 1,191,897 | 13:09:00 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 78,153 | 13:08:46 |
AHT | Ashtead | 5,616.00 | 5,612.00 | 5,616.00 | 12.00 | 0.21 % | 163,587 | 13:09:09 |
AZN | Astrazeneca | 10,950.00 | 10,950.00 | 10,952.00 | 88.00 | 0.81 % | 291,784 | 13:09:10 |
BARC | Barclays | 181.74 | 181.68 | 181.72 | 1.80 | 1.00 % | 47,098,248 | 13:09:14 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 860,548 | 13:08:48 |
BHP | Bhp | 2,358.00 | 2,356.00 | 2,359.00 | -7.00 | -0.30 % | 698,910 | 13:08:55 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 173,787 | 13:05:17 |
BP. | Bp | 510.00 | 510.10 | 510.20 | -6.80 | -1.32 % | 9,084,348 | 13:09:10 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | 0.20 | 0.15 % | 43,269,409 | 13:08:55 |
CPG | Compass | 2,155.00 | 2,154.00 | 2,155.00 | 15.00 | 0.70 % | 1,263,307 | 13:08:14 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -74.00 | -1.16 % | 171,819 | 13:08:30 |
DGE | Diageo | 2,845.50 | 2,845.00 | 2,846.00 | 46.50 | 1.66 % | 674,255 | 13:08:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,208.00 | 3,210.00 | -73.00 | -2.22 % | 904,179 | 13:09:05 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,975.00 | -45.00 | -0.26 % | 24,249 | 13:06:04 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,745.00 | -20.00 | -0.14 % | 502,364 | 13:06:53 |
GLEN | Glencore | 472.20 | 472.00 | 472.15 | -0.65 | -0.14 % | 6,140,328 | 13:09:10 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 699,661 | 13:07:45 |
HLN | Haleon | 321.10 | 321.00 | 321.20 | 1.20 | 0.38 % | 2,310,652 | 13:07:32 |
HSBA | Hsbc | 641.20 | 641.10 | 641.20 | 5.10 | 0.80 % | 5,812,180 | 13:08:59 |
IAG | International Consolidat... | 167.60 | 167.55 | 167.65 | 6.90 | 4.29 % | 11,390,856 | 13:09:02 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | 2.00 | 0.07 % | 477,475 | 13:08:04 |
JD. | Jd Sports Fashion | 119.25 | 119.20 | 119.30 | 0.20 | 0.17 % | 1,010,177 | 13:07:56 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,942,408 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.78 | 50.82 | 0.38 | 0.75 % | 24,452,031 | 13:09:05 |
NWG | Natwest | 274.60 | 274.50 | 274.60 | 2.20 | 0.81 % | 4,168,487 | 13:09:02 |
PRU | Prudential | 709.60 | 709.00 | 709.60 | 17.40 | 2.51 % | 4,793,636 | 13:09:05 |
REL | Relx | 3,327.00 | 3,326.00 | 3,327.00 | 22.00 | 0.67 % | 633,427 | 13:08:45 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,408.00 | 19.00 | 0.35 % | 407,453 | 13:09:16 |
RR. | Rolls-royce | 400.70 | 400.60 | 400.80 | -0.70 | -0.17 % | 2,523,918 | 13:09:15 |
SHEL | Shell | 2,836.50 | 2,836.00 | 2,836.50 | -9.50 | -0.33 % | 3,979,198 | 13:09:01 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.00 | 32.50 | 2.01 % | 317,849 | 13:09:14 |
STAN | Standard Chartered | 658.80 | 658.60 | 658.80 | 15.60 | 2.43 % | 1,814,545 | 13:09:00 |
TSCO | Tesco | 282.20 | 282.10 | 282.30 | 0.00 | 0.00 % | 1,345,304 | 13:07:21 |
ULVR | Unilever | 3,778.00 | 3,778.00 | 3,779.00 | 40.00 | 1.07 % | 1,208,332 | 13:09:10 |
VOD | Vodafone | 66.38 | 66.36 | 66.40 | -0.10 | -0.15 % | 12,011,750 | 13:08:39 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 13:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.40 | 79.00 | 79.55 | -0.60 | -0.75 % | 258,719 | 13:02:30 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.40 | 110.80 | -0.20 | -0.18 % | 484,891 | 13:06:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 828,515 | 08:00:21 |
MTRO | Metro Bank | 31.20 | 31.05 | 31.30 | 0.05 | 0.16 % | 254,406 | 12:40:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 59.30 | 59.20 | 59.50 | 0.30 | 0.51 % | 528,308 | 12:56:16 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.25 | 31.15 | 31.35 | -1.55 | -4.73 % | 1,486,913 | 13:05:33 |
BOO | Boohoo | 33.64 | 33.56 | 33.64 | 0.02 | 0.06 % | 1,633,915 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | 8.00 | 1.10 % | 28,724 | 13:06:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions