We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,187.50 | 2,187.00 | 2,188.00 | 19.00 | 0.88 % | 2,226,679 | 14:17:20 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,420.00 | 25.00 | 1.04 % | 99,258 | 14:16:53 |
AHT | Ashtead | 5,566.00 | 5,564.00 | 5,568.00 | -38.00 | -0.68 % | 219,751 | 14:17:13 |
AZN | Astrazeneca | 10,896.00 | 10,896.00 | 10,898.00 | 34.00 | 0.31 % | 1,033,349 | 14:17:14 |
BARC | Barclays | 181.86 | 181.80 | 181.86 | 1.92 | 1.07 % | 48,323,140 | 14:17:15 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 1,450,069 | 14:15:57 |
BHP | Bhp | 2,356.00 | 2,355.00 | 2,358.00 | -9.00 | -0.38 % | 766,433 | 14:16:01 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 6.00 | 1.58 % | 183,100 | 14:15:54 |
BP. | Bp | 511.60 | 511.50 | 511.60 | -5.20 | -1.01 % | 15,184,422 | 14:17:21 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.35 | -0.27 % | 43,807,587 | 14:15:48 |
CPG | Compass | 2,161.00 | 2,161.00 | 2,162.00 | 21.00 | 0.98 % | 1,824,347 | 14:16:46 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,300.00 | -66.00 | -1.04 % | 201,332 | 14:16:44 |
DGE | Diageo | 2,841.50 | 2,841.50 | 2,842.00 | 42.50 | 1.52 % | 910,002 | 14:17:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,208.00 | 3,210.00 | -72.00 | -2.19 % | 1,624,282 | 14:16:47 |
FERG | Ferguson | 16,940.00 | 16,920.00 | 16,935.00 | -80.00 | -0.47 % | 29,824 | 14:16:34 |
FLTR | Flutter Entertainment | 14,790.00 | 14,780.00 | 14,790.00 | 30.00 | 0.20 % | 828,762 | 14:16:29 |
GLEN | Glencore | 472.45 | 472.40 | 472.55 | -0.40 | -0.08 % | 11,372,180 | 14:17:20 |
GSK | Gsk | 1,587.00 | 1,586.00 | 1,587.00 | -3.00 | -0.19 % | 860,270 | 14:17:15 |
HLN | Haleon | 321.30 | 321.10 | 321.30 | 1.40 | 0.44 % | 2,587,582 | 14:17:21 |
HSBA | Hsbc | 642.00 | 641.90 | 642.00 | 5.90 | 0.93 % | 36,006,864 | 14:17:20 |
IAG | International Consolidat... | 168.15 | 168.00 | 168.10 | 7.45 | 4.64 % | 12,604,585 | 14:17:15 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | 2.00 | 0.07 % | 756,325 | 14:17:16 |
JD. | Jd Sports Fashion | 119.10 | 119.00 | 119.15 | 0.05 | 0.04 % | 25,470,073 | 14:17:15 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 17,478,717 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.78 | 50.82 | 0.38 | 0.75 % | 30,454,087 | 14:16:44 |
NWG | Natwest | 274.40 | 274.30 | 274.40 | 2.00 | 0.73 % | 22,911,949 | 14:17:07 |
PRU | Prudential | 709.60 | 709.20 | 709.60 | 17.40 | 2.51 % | 9,811,185 | 14:17:15 |
REL | Relx | 3,332.00 | 3,330.00 | 3,331.00 | 27.00 | 0.82 % | 2,386,941 | 14:17:15 |
RIO | Rio Tinto | 5,424.00 | 5,423.00 | 5,425.00 | 36.00 | 0.67 % | 597,403 | 14:17:14 |
RR. | Rolls-royce | 400.60 | 400.40 | 400.70 | -0.80 | -0.20 % | 3,082,171 | 14:17:13 |
SHEL | Shell | 2,841.50 | 2,841.50 | 2,842.00 | -4.50 | -0.16 % | 4,555,092 | 14:17:01 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | 22.50 | 1.39 % | 444,938 | 14:17:08 |
STAN | Standard Chartered | 656.80 | 656.60 | 656.80 | 13.60 | 2.11 % | 2,185,293 | 14:17:16 |
TSCO | Tesco | 282.50 | 282.40 | 282.50 | 0.30 | 0.11 % | 1,693,482 | 14:17:14 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,775.00 | 37.00 | 0.99 % | 2,238,595 | 14:17:04 |
VOD | Vodafone | 66.04 | 66.04 | 66.06 | -0.44 | -0.66 % | 14,439,655 | 14:16:32 |
WDS | Woodside Energy | 1,516.00 | 1,512.00 | 1,518.00 | -6.00 | -0.39 % | 9,799 | 14:17:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.00 | 78.95 | 79.30 | -1.00 | -1.25 % | 754,195 | 14:03:16 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.00 | 110.60 | -0.60 | -0.54 % | 521,070 | 14:07:57 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 30.85 | 30.85 | 31.20 | -0.30 | -0.96 % | 424,493 | 14:14:13 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,904,646 | 08:00:00 |
THG | Thg | 59.10 | 58.85 | 59.30 | 0.10 | 0.17 % | 586,652 | 14:16:00 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.45 | 31.15 | 31.50 | -1.35 | -4.12 % | 2,196,648 | 14:13:02 |
BOO | Boohoo | 33.44 | 33.20 | 33.52 | -0.18 | -0.54 % | 1,705,698 | 14:15:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 89,899 | 14:17:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions