We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.00 | 2,174.00 | 2,175.50 | -7.00 | -0.32 % | 2,099,684 | 15:19:00 |
ABF | Associated British Foods | 2,439.00 | 2,438.00 | 2,439.00 | -3.00 | -0.12 % | 187,758 | 15:18:23 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 654,598 | 15:18:36 |
AZN | Astrazeneca | 10,920.00 | 10,920.00 | 10,922.00 | 6.00 | 0.05 % | 524,558 | 15:19:01 |
BARC | Barclays | 185.38 | 185.38 | 185.46 | 1.40 | 0.76 % | 23,272,554 | 15:19:01 |
BATS | British American Tobacco | 2,296.00 | 2,296.00 | 2,297.00 | 3.00 | 0.13 % | 4,681,588 | 15:18:50 |
BHP | Bhp | 2,333.00 | 2,333.00 | 2,334.00 | 8.00 | 0.34 % | 276,263 | 15:18:57 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,619 | 15:18:22 |
BP. | Bp | 514.20 | 514.20 | 514.30 | 1.80 | 0.35 % | 16,364,136 | 15:19:01 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | 0.50 | 0.38 % | 13,089,178 | 15:18:38 |
CPG | Compass | 2,197.00 | 2,196.00 | 2,197.00 | 28.00 | 1.29 % | 1,528,070 | 15:17:49 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 657,028 | 15:18:57 |
DGE | Diageo | 2,801.50 | 2,801.00 | 2,801.50 | -21.50 | -0.76 % | 2,662,546 | 15:18:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,202.00 | 3,203.00 | -4.00 | -0.12 % | 1,497,297 | 15:19:02 |
FERG | Ferguson | 16,870.00 | 16,860.00 | 16,880.00 | -220.00 | -1.29 % | 55,894 | 15:18:22 |
FLTR | Flutter Entertainment | 14,780.00 | 14,780.00 | 14,785.00 | 15.00 | 0.10 % | 277,172 | 15:18:29 |
GLEN | Glencore | 474.90 | 474.90 | 475.00 | -0.10 | -0.02 % | 18,710,343 | 15:18:58 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | 10.00 | 0.63 % | 1,380,275 | 15:18:56 |
HLN | Haleon | 324.00 | 324.00 | 324.10 | 2.80 | 0.87 % | 4,569,171 | 15:18:29 |
HSBA | Hsbc | 642.40 | 642.30 | 642.50 | -2.20 | -0.34 % | 9,634,410 | 15:18:56 |
IAG | International Consolidat... | 168.90 | 168.90 | 169.00 | -0.90 | -0.53 % | 16,390,679 | 15:18:47 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -14.00 | -0.49 % | 771,085 | 15:18:42 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.00 | -3.35 | -2.78 % | 12,600,724 | 15:18:49 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.04 | -0.08 % | 60,270,905 | 15:19:02 |
NWG | Natwest | 277.10 | 276.90 | 277.10 | 1.70 | 0.62 % | 4,843,041 | 15:18:56 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 9,194,762 | 15:18:46 |
REL | Relx | 3,298.00 | 3,298.00 | 3,299.00 | -31.00 | -0.93 % | 1,202,621 | 15:19:02 |
RIO | Rio Tinto | 5,363.00 | 5,362.00 | 5,364.00 | -8.00 | -0.15 % | 810,253 | 15:18:59 |
RR. | Rolls-royce | 396.90 | 396.70 | 397.00 | -5.60 | -1.39 % | 12,401,150 | 15:19:01 |
SHEL | Shell | 2,847.00 | 2,847.00 | 2,847.50 | 5.50 | 0.19 % | 4,454,243 | 15:19:01 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -5.50 | -0.33 % | 407,524 | 15:18:56 |
STAN | Standard Chartered | 664.40 | 664.20 | 664.60 | 2.80 | 0.42 % | 7,557,965 | 15:18:32 |
TSCO | Tesco | 280.50 | 280.40 | 280.50 | -2.20 | -0.78 % | 3,337,911 | 15:19:01 |
ULVR | Unilever | 3,789.00 | 3,787.00 | 3,788.00 | 19.00 | 0.50 % | 2,186,583 | 15:19:02 |
VOD | Vodafone | 66.66 | 66.64 | 66.68 | 0.28 | 0.42 % | 19,846,076 | 15:18:58 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,723 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.20 | 82.75 | 2.65 | 3.32 % | 655,427 | 15:18:44 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.70 | -0.60 | -0.54 % | 993,358 | 15:17:58 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 278,206 | 15:16:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,781,098 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 410,095 | 15:18:35 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.30 | -0.55 | -1.69 % | 3,200,861 | 15:16:12 |
BOO | Boohoo | 33.50 | 33.46 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:17:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 729.50 | -1.50 | -0.21 % | 27,762 | 15:19:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions