We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.00 | 2,172.00 | 2,173.00 | 62.00 | 2.94 % | 3,603,388 | 16:12:31 |
ABF | Associated British Foods | 2,702.00 | 2,702.00 | 2,703.00 | -29.00 | -1.06 % | 854,777 | 16:12:36 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,706.00 | -20.00 | -0.35 % | 132,478 | 16:12:20 |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,354.00 | 84.00 | 0.75 % | 1,496,128 | 16:12:35 |
BARC | Barclays | 190.30 | 190.30 | 190.34 | -1.94 | -1.01 % | 69,370,569 | 16:12:34 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | -9.00 | -0.38 % | 2,727,900 | 16:10:50 |
BHP | Bhp | 2,359.00 | 2,358.00 | 2,360.00 | 22.00 | 0.94 % | 747,392 | 16:12:25 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 202,522 | 16:11:01 |
BP. | Bp | 525.60 | 525.50 | 525.60 | 2.50 | 0.48 % | 30,944,310 | 16:12:28 |
CNA | Centrica | 131.05 | 131.05 | 131.15 | -2.25 | -1.69 % | 6,500,765 | 16:11:46 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 846,243 | 16:11:36 |
CRH | Crh | 6,226.00 | 6,226.00 | 6,230.00 | -68.00 | -1.08 % | 347,739 | 16:12:35 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,817.50 | -2.00 | -0.07 % | 1,006,107 | 16:12:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | -8.00 | -0.24 % | 397,185 | 16:10:27 |
FERG | Ferguson | 16,930.00 | 16,915.00 | 16,930.00 | -40.00 | -0.24 % | 42,851 | 16:12:15 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,825.00 | -275.00 | -1.82 % | 549,093 | 16:12:30 |
GLEN | Glencore | 473.95 | 473.90 | 474.00 | 5.45 | 1.16 % | 29,826,458 | 16:12:30 |
GSK | Gsk | 1,639.00 | 1,639.00 | 1,639.50 | -12.00 | -0.73 % | 1,761,973 | 16:12:29 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | -1.80 | -0.54 % | 7,504,660 | 16:11:50 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -5.30 | -0.79 % | 8,742,457 | 16:12:29 |
IAG | International Consolidat... | 176.65 | 176.65 | 176.70 | 0.70 | 0.40 % | 13,211,761 | 16:12:17 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -10.00 | -0.35 % | 290,507 | 16:12:37 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -2.25 | -1.83 % | 5,727,117 | 16:11:21 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 2,733,125 | 16:12:26 |
LLOY | Lloyds Banking | 51.74 | 51.74 | 51.76 | 0.40 | 0.78 % | 194,991,216 | 16:12:23 |
NWG | Natwest | 284.60 | 284.50 | 284.60 | -1.20 | -0.42 % | 22,923,173 | 16:12:11 |
PRU | Prudential | 737.00 | 736.80 | 737.20 | -5.60 | -0.75 % | 8,531,551 | 16:12:28 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -56.00 | -1.66 % | 4,320,318 | 16:12:35 |
RIO | Rio Tinto | 5,417.00 | 5,417.00 | 5,418.00 | 100.00 | 1.88 % | 2,134,257 | 16:12:39 |
RR. | Rolls-royce | 415.20 | 415.10 | 415.30 | -2.00 | -0.48 % | 44,725,987 | 16:12:19 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | 7.00 | 0.24 % | 8,285,226 | 16:12:30 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,650.50 | -17.00 | -1.02 % | 1,555,643 | 16:12:37 |
STAN | Standard Chartered | 676.60 | 676.40 | 676.80 | -4.00 | -0.59 % | 1,990,979 | 16:11:35 |
TSCO | Tesco | 291.80 | 291.70 | 291.90 | -1.20 | -0.41 % | 4,630,121 | 16:11:47 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,859.00 | -2.00 | -0.05 % | 1,922,786 | 16:12:39 |
VOD | Vodafone | 68.98 | 68.96 | 69.00 | -0.64 | -0.92 % | 27,012,828 | 16:12:33 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,472.00 | -2.00 | -0.14 % | 82,353 | 16:11:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.75 | 83.00 | 1.40 | 1.72 % | 474,014 | 16:09:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.90 | -1.20 | -1.06 % | 834,997 | 16:00:42 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,066,500 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 744,176 | 16:00:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,592,472 | 11:42:29 |
THG | Thg | 64.30 | 64.20 | 64.35 | -0.70 | -1.08 % | 7,585,536 | 16:12:17 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.10 | -0.35 | -1.05 % | 2,391,507 | 16:10:59 |
BOO | Boohoo | 33.68 | 33.62 | 33.84 | -0.62 | -1.81 % | 3,153,973 | 16:11:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.50 | 735.00 | -7.00 | -0.94 % | 68,921 | 16:11:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions