We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,164.50 | 2,164.00 | 2,165.00 | -4.00 | -0.18 % | 930,770 | 11:10:39 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,421.00 | 27.00 | 1.13 % | 57,863 | 11:10:22 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 24.00 | 0.43 % | 71,900 | 11:11:03 |
AZN | Astrazeneca | 10,948.00 | 10,946.00 | 10,948.00 | 86.00 | 0.79 % | 252,287 | 11:11:05 |
BARC | Barclays | 181.92 | 181.88 | 181.94 | 1.98 | 1.10 % | 5,906,952 | 11:11:06 |
BATS | British American Tobacco | 2,291.00 | 2,290.00 | 2,292.00 | 15.00 | 0.66 % | 703,130 | 11:10:12 |
BHP | Bhp | 2,355.00 | 2,353.00 | 2,356.00 | -10.00 | -0.42 % | 482,854 | 11:09:36 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | 4.00 | 1.05 % | 151,519 | 11:09:41 |
BP. | Bp | 508.70 | 508.60 | 508.70 | -8.10 | -1.57 % | 4,779,302 | 11:11:04 |
CNA | Centrica | 131.00 | 131.00 | 131.05 | -0.35 | -0.27 % | 3,100,524 | 11:10:42 |
CPG | Compass | 2,153.00 | 2,152.00 | 2,154.00 | 13.00 | 0.61 % | 349,228 | 11:11:03 |
CRH | Crh | 6,318.00 | 6,312.00 | 6,318.00 | -48.00 | -0.75 % | 118,648 | 11:11:04 |
DGE | Diageo | 2,845.00 | 2,845.00 | 2,845.50 | 46.00 | 1.64 % | 536,951 | 11:10:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,236.00 | -45.00 | -1.37 % | 454,108 | 11:10:43 |
FERG | Ferguson | 16,875.00 | 16,865.00 | 16,875.00 | -145.00 | -0.85 % | 17,986 | 11:11:00 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,720.00 | -50.00 | -0.34 % | 74,358 | 11:10:45 |
GLEN | Glencore | 471.60 | 471.55 | 471.65 | -1.25 | -0.26 % | 3,797,559 | 11:11:07 |
GSK | Gsk | 1,588.50 | 1,588.00 | 1,588.50 | -1.50 | -0.09 % | 570,948 | 11:10:16 |
HLN | Haleon | 322.00 | 321.80 | 322.00 | 2.10 | 0.66 % | 1,820,661 | 11:11:10 |
HSBA | Hsbc | 640.50 | 640.40 | 640.60 | 4.40 | 0.69 % | 4,964,300 | 11:11:05 |
IAG | International Consolidat... | 166.40 | 166.15 | 166.30 | 5.70 | 3.55 % | 8,118,021 | 11:10:34 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -5.00 | -0.18 % | 106,548 | 11:11:07 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 0.35 | 0.29 % | 715,736 | 11:11:08 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 51.00 | 0.56 | 1.11 % | 16,556,013 | 11:11:05 |
NWG | Natwest | 274.30 | 274.30 | 274.40 | 1.90 | 0.70 % | 1,997,364 | 11:11:05 |
PRU | Prudential | 709.20 | 708.80 | 709.20 | 17.00 | 2.46 % | 875,406 | 11:10:41 |
REL | Relx | 3,330.00 | 3,329.00 | 3,330.00 | 25.00 | 0.76 % | 295,470 | 11:11:00 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,406.00 | 16.00 | 0.30 % | 342,564 | 11:10:51 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | 1.20 | 0.30 % | 1,876,519 | 11:11:00 |
SHEL | Shell | 2,820.00 | 2,820.00 | 2,820.50 | -26.00 | -0.91 % | 1,277,421 | 11:11:00 |
SSE | Sse | 1,647.50 | 1,647.50 | 1,648.00 | 28.00 | 1.73 % | 229,243 | 11:10:59 |
STAN | Standard Chartered | 662.00 | 661.80 | 662.20 | 18.80 | 2.92 % | 1,025,118 | 11:11:02 |
TSCO | Tesco | 283.80 | 283.60 | 283.80 | 1.60 | 0.57 % | 888,374 | 11:10:56 |
ULVR | Unilever | 3,776.00 | 3,775.00 | 3,776.00 | 38.00 | 1.02 % | 612,563 | 11:11:00 |
VOD | Vodafone | 66.50 | 66.50 | 66.54 | 0.02 | 0.03 % | 5,635,176 | 11:10:53 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 6,298 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 188,663 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 343,734 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 58.95 | 59.45 | 0.10 | 0.17 % | 443,593 | 11:08:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.55 | -1.30 | -3.96 % | 1,233,719 | 11:03:26 |
BOO | Boohoo | 33.80 | 33.68 | 33.96 | 0.18 | 0.54 % | 1,355,611 | 11:11:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,386 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions