We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.00 | 2,495.00 | 2,496.00 | 291.00 | 13.20 % | 12,287,740 | 13:45:28 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 430,603 | 13:45:18 |
AHT | Ashtead | 5,792.00 | 5,782.00 | 5,788.00 | 58.00 | 1.01 % | 212,856 | 13:45:38 |
AZN | Astrazeneca | 11,916.00 | 11,912.00 | 11,916.00 | 564.00 | 4.97 % | 1,311,167 | 13:45:39 |
BARC | Barclays | 202.00 | 202.05 | 202.15 | 10.86 | 5.68 % | 67,467,178 | 13:45:29 |
BATS | British American Tobacco | 2,353.00 | 2,351.00 | 2,353.00 | 7.00 | 0.30 % | 3,707,063 | 13:45:28 |
BHP | Bhp | 2,284.00 | 2,284.00 | 2,286.00 | -80.00 | -3.38 % | 1,288,475 | 13:45:39 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 2.40 | 0.46 % | 18,442,111 | 13:45:29 |
CNA | Centrica | 131.30 | 131.25 | 131.30 | -0.35 | -0.27 % | 4,981,918 | 13:45:30 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 361,549 | 13:45:12 |
CRH | Crh | 6,166.00 | 6,160.00 | 6,164.00 | -84.00 | -1.34 % | 107,733 | 13:45:36 |
DGE | Diageo | 2,760.50 | 2,760.50 | 2,761.00 | -51.50 | -1.83 % | 1,706,123 | 13:45:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,214.00 | 3,216.00 | -46.00 | -1.41 % | 664,199 | 13:45:35 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,620.00 | -315.00 | -1.86 % | 16,253 | 13:45:31 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,785.00 | -80.00 | -0.54 % | 50,280 | 13:45:30 |
GLEN | Glencore | 467.75 | 467.55 | 467.70 | -6.35 | -1.34 % | 25,951,520 | 13:45:28 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 10.00 | 0.61 % | 1,857,332 | 13:45:34 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | 0.60 | 0.18 % | 8,721,542 | 13:45:28 |
HSBA | Hsbc | 661.40 | 661.20 | 661.40 | -2.20 | -0.33 % | 4,511,452 | 13:45:30 |
IAG | International Consolidat... | 176.40 | 176.40 | 176.55 | -0.55 | -0.31 % | 5,536,704 | 13:45:30 |
III | 3i | 2,842.00 | 2,840.00 | 2,842.00 | -8.00 | -0.28 % | 864,631 | 13:45:31 |
JD. | Jd Sports Fashion | 117.20 | 117.10 | 117.25 | -1.95 | -1.64 % | 3,054,493 | 13:45:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 39,871,456 | 13:45:30 |
NWG | Natwest | 288.60 | 288.40 | 288.60 | 2.70 | 0.94 % | 12,448,614 | 13:45:28 |
PRU | Prudential | 728.40 | 728.20 | 728.60 | -6.80 | -0.92 % | 1,393,489 | 13:45:30 |
REL | Relx | 3,235.00 | 3,234.00 | 3,236.00 | -70.00 | -2.12 % | 2,551,947 | 13:45:39 |
RIO | Rio Tinto | 5,393.00 | 5,393.00 | 5,395.00 | -57.00 | -1.05 % | 863,545 | 13:45:28 |
RR. | Rolls-royce | 404.80 | 404.60 | 404.80 | -12.20 | -2.93 % | 8,848,580 | 13:45:31 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -1.50 | -0.05 % | 1,796,611 | 13:45:37 |
SSE | Sse | 1,653.00 | 1,652.00 | 1,652.50 | -2.00 | -0.12 % | 1,409,547 | 13:45:30 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.40 | 6.80 | 1.00 % | 1,468,485 | 13:45:31 |
TSCO | Tesco | 290.10 | 289.90 | 290.00 | -1.30 | -0.45 % | 2,854,633 | 13:45:27 |
ULVR | Unilever | 4,078.00 | 4,077.00 | 4,079.00 | 215.00 | 5.57 % | 3,219,494 | 13:45:36 |
VOD | Vodafone | 69.68 | 69.64 | 69.68 | 0.34 | 0.49 % | 13,633,352 | 13:45:15 |
WDS | Woodside Energy | 1,472.00 | 1,470.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:44:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.50 | 83.10 | -0.55 | -0.66 % | 228,266 | 13:45:10 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.30 | 112.60 | 0.30 | 0.27 % | 456,016 | 13:42:49 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.40 | 63.35 | 63.50 | -1.20 | -1.86 % | 735,526 | 13:44:18 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.55 | 32.80 | -0.10 | -0.31 % | 491,988 | 13:44:53 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,561,622 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions