ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American1,950.401,949.801,950.4027.601.44 %5,861,48914:02:18
ABFAssociated British Foods2,494.002,493.002,495.00-20.00-0.80 %356,47314:01:00
AHTAshtead5,628.005,626.005,630.0064.001.15 %139,14814:02:00
AZNAstrazeneca10,702.0010,702.0010,704.00-40.00-0.37 %389,72614:02:21
BARCBarclays185.26185.24185.283.742.06 %15,249,14214:02:16
BATSBritish American Tobacco2,399.002,399.002,400.0010.000.42 %1,070,52114:01:23
BHPBhp2,270.502,269.502,270.5013.500.60 %329,02614:02:21
BNCBanco Santander389.00388.50389.505.501.43 %328,85514:00:13
BP.Bp496.20496.10496.203.400.69 %8,030,30714:02:19
CNACentrica127.55127.50127.60-1.45-1.12 %3,923,58814:02:09
CPGCompass2,317.002,317.002,318.0013.000.56 %611,03314:01:07
CRHCrh6,818.006,814.006,818.00-34.00-0.50 %252,80414:02:03
DGEDiageo2,941.502,941.002,941.503.500.12 %516,60214:02:00
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,456.003,455.003,457.00-16.00-0.46 %260,69514:01:55
FERGFerguson17,350.0017,335.0017,355.00-40.00-0.23 %7,41814:02:02
FLTRFlutter Entertainment16,090.0016,080.0016,090.00415.002.65 %222,22014:02:01
GLENGlencore434.45434.40434.505.701.33 %7,545,89614:02:16
GSKGsk1,705.601,705.201,705.600.400.02 %1,295,74214:02:22
HLNHaleon332.65332.55332.702.650.80 %5,400,03514:02:23
HSBAHsbc622.00621.90622.007.001.14 %6,187,91314:02:23
IAGInternational Consolidat...175.20175.05175.203.702.16 %14,516,31314:01:44
III3i2,811.002,810.002,811.009.000.32 %712,18414:02:05
JD.Jd Sports Fashion132.05132.05132.1515.7513.54 %31,517,90514:02:12
KEFIKefi Gold And Copper0.570.5660.57-0.002-0.35 %10,746,77412:05:10
LLOYLloyds Banking51.8251.8151.830.150.29 %71,748,00914:02:21
NWGNatwest265.80265.80265.903.001.14 %7,308,29114:02:19
PRUPrudential747.40747.20747.60-8.40-1.11 %2,051,04914:02:13
RELRelx3,433.003,432.003,433.006.000.18 %696,61614:02:07
RIORio Tinto4,987.004,986.004,987.509.000.18 %830,74814:02:22
RR.Rolls-royce428.20428.10428.306.201.47 %7,074,61814:01:22
SHELShell2,626.002,625.502,626.0013.000.50 %4,267,27014:02:21
SSESse1,644.001,644.001,644.50-14.00-0.84 %464,33914:02:21
STANStandard Chartered676.20676.20676.40-3.00-0.44 %1,557,84614:02:20
TSCOTesco297.90297.80297.90-0.30-0.10 %2,072,29114:01:13
ULVRUnilever3,968.503,968.003,969.006.500.16 %495,28614:02:22
VODVodafone69.8669.8469.880.440.63 %21,330,91414:02:21
WDSWoodside Energy1,587.001,585.001,588.0013.000.83 %15,29914:02:02
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888888.7588.2588.750.250.28 %850,14114:00:05
GKPGulf Keystone Petroleum112.80112.20112.700.800.71 %698,30414:01:54
AGLAngle13.0012.5013.500.756.12 %622,93914:00:19
MTROMetro Bank32.1032.1532.400.000.00 %542,63313:47:42
VASTVast Resources0.340.330.350.000.00 %14,851,82308:00:00
THGThg69.4869.4869.861.462.15 %697,50314:01:35
TERNTern2.452.402.500.2511.36 %4,224,28814:00:28
PANRPantheon Resources26.4426.1426.42-0.16-0.60 %2,780,06114:00:03
BOOBoohoo36.2036.2036.450.200.56 %2,379,68914:02:04
UKOGUk Oil & Gas0.0650.060.070.007513.04 %31,577,43410:13:39
JDWWetherspoon ( J.d.)738.50738.50740.5015.002.07 %114,84613:58:18