We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,143.00 | 2,144.00 | 32.50 | 1.54 % | 1,122,536 | 12:24:05 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -36.00 | -1.32 % | 376,206 | 12:24:04 |
AHT | Ashtead | 5,730.00 | 5,726.00 | 5,730.00 | 6.00 | 0.10 % | 52,437 | 12:23:52 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,386.00 | 114.00 | 1.01 % | 530,101 | 12:24:07 |
BARC | Barclays | 192.64 | 192.72 | 192.78 | 0.40 | 0.21 % | 14,381,846 | 12:23:48 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,371.00 | 11.00 | 0.47 % | 1,083,407 | 12:24:05 |
BHP | Bhp | 2,381.00 | 2,379.00 | 2,381.00 | 44.00 | 1.88 % | 291,435 | 12:24:11 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 158,772 | 12:21:51 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.10 | 1.17 % | 7,692,894 | 12:23:28 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | -0.65 | -0.49 % | 3,174,670 | 12:24:04 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 521,947 | 12:23:28 |
CRH | Crh | 6,318.00 | 6,318.00 | 6,320.00 | 24.00 | 0.38 % | 97,489 | 12:23:44 |
DGE | Diageo | 2,824.00 | 2,824.00 | 2,825.00 | 5.00 | 0.18 % | 474,983 | 12:24:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,285.00 | 12.00 | 0.37 % | 125,634 | 12:23:31 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,020.00 | 45.00 | 0.27 % | 9,030 | 12:23:29 |
FLTR | Flutter Entertainment | 15,025.00 | 15,015.00 | 15,025.00 | -70.00 | -0.46 % | 47,963 | 12:24:02 |
GLEN | Glencore | 477.45 | 477.35 | 477.45 | 8.95 | 1.91 % | 17,785,967 | 12:24:05 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 706,950 | 12:23:29 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 1.50 | 0.45 % | 4,810,270 | 12:24:14 |
HSBA | Hsbc | 666.80 | 666.80 | 666.90 | -0.90 | -0.13 % | 5,311,510 | 12:24:01 |
IAG | International Consolidat... | 176.10 | 176.10 | 176.20 | 0.15 | 0.09 % | 5,377,165 | 12:22:58 |
III | 3i | 2,882.00 | 2,881.00 | 2,883.00 | 23.00 | 0.80 % | 75,927 | 12:24:16 |
JD. | Jd Sports Fashion | 120.80 | 120.70 | 120.80 | -2.10 | -1.71 % | 3,489,076 | 12:22:53 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,952,463 | 10:00:00 |
LLOY | Lloyds Banking | 52.74 | 52.72 | 52.76 | 1.40 | 2.73 % | 114,161,330 | 12:23:55 |
NWG | Natwest | 286.90 | 286.90 | 287.00 | 1.10 | 0.38 % | 6,005,758 | 12:23:17 |
PRU | Prudential | 744.60 | 744.40 | 744.80 | 2.00 | 0.27 % | 2,126,468 | 12:24:15 |
REL | Relx | 3,351.00 | 3,350.00 | 3,352.00 | -13.00 | -0.39 % | 646,845 | 12:23:40 |
RIO | Rio Tinto | 5,510.00 | 5,507.00 | 5,509.00 | 193.00 | 3.63 % | 1,216,282 | 12:24:05 |
RR. | Rolls-royce | 417.20 | 417.00 | 417.20 | 0.00 | 0.00 % | 7,613,018 | 12:24:05 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 21.00 | 0.73 % | 1,379,284 | 12:24:03 |
SSE | Sse | 1,665.50 | 1,666.00 | 1,667.00 | -1.50 | -0.09 % | 400,910 | 12:23:56 |
STAN | Standard Chartered | 683.40 | 683.60 | 684.00 | 2.80 | 0.41 % | 865,915 | 12:23:25 |
TSCO | Tesco | 293.50 | 293.50 | 293.70 | 0.50 | 0.17 % | 1,832,506 | 12:23:10 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,879.00 | 17.00 | 0.44 % | 904,952 | 12:24:13 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 13,950,416 | 12:24:10 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,047 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 337,479 | 11:59:10 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,910,667 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 331,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.45 | -0.75 | -1.15 % | 2,805,221 | 12:21:13 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 740.50 | -2.50 | -0.34 % | 33,305 | 12:23:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions