We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,572.00 | 2,570.50 | 2,572.00 | 367.00 | 16.64 % | 15,854,015 | 16:14:14 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 640,595 | 16:13:23 |
AHT | Ashtead | 5,776.00 | 5,774.00 | 5,776.00 | 42.00 | 0.73 % | 389,089 | 16:14:13 |
AZN | Astrazeneca | 12,050.00 | 12,048.00 | 12,052.00 | 698.00 | 6.15 % | 2,438,161 | 16:14:18 |
BARC | Barclays | 204.35 | 204.30 | 204.40 | 13.21 | 6.91 % | 132,617,170 | 16:14:15 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,337.00 | -9.00 | -0.38 % | 5,802,696 | 16:14:11 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,314.00 | -51.00 | -2.16 % | 1,862,400 | 16:14:15 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 210,041 | 16:13:00 |
BP. | Bp | 525.10 | 525.10 | 525.20 | -0.50 | -0.10 % | 40,950,551 | 16:14:15 |
CNA | Centrica | 130.70 | 130.65 | 130.75 | -0.95 | -0.72 % | 6,879,915 | 16:13:11 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,761,139 | 16:13:27 |
CRH | Crh | 6,184.00 | 6,184.00 | 6,186.00 | -66.00 | -1.06 % | 404,242 | 16:14:18 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | -60.50 | -2.15 % | 2,944,356 | 16:14:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,219.00 | 3,220.00 | -42.00 | -1.29 % | 987,398 | 16:14:10 |
FERG | Ferguson | 16,815.00 | 16,810.00 | 16,820.00 | -110.00 | -0.65 % | 44,617 | 16:13:53 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 333,606 | 16:14:13 |
GLEN | Glencore | 468.00 | 467.95 | 468.05 | -6.10 | -1.29 % | 31,905,642 | 16:14:14 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.00 | 5.00 | 0.31 % | 3,354,775 | 16:13:56 |
HLN | Haleon | 331.00 | 330.90 | 331.00 | 1.40 | 0.42 % | 12,003,856 | 16:14:17 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.70 | -0.26 % | 8,793,634 | 16:14:15 |
IAG | International Consolidat... | 175.80 | 175.75 | 175.80 | -1.15 | -0.65 % | 10,754,999 | 16:14:19 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | -9.00 | -0.32 % | 1,024,522 | 16:13:53 |
JD. | Jd Sports Fashion | 116.70 | 116.70 | 116.75 | -2.45 | -2.06 % | 5,248,651 | 16:14:15 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.52 | -0.28 | -0.54 % | 72,502,592 | 16:14:17 |
NWG | Natwest | 289.70 | 289.70 | 289.80 | 3.80 | 1.33 % | 32,067,045 | 16:14:15 |
PRU | Prudential | 714.80 | 714.80 | 715.00 | -20.40 | -2.77 % | 15,044,665 | 16:14:19 |
REL | Relx | 3,274.00 | 3,274.00 | 3,275.00 | -31.00 | -0.94 % | 4,734,133 | 16:13:49 |
RIO | Rio Tinto | 5,387.00 | 5,385.00 | 5,387.00 | -63.00 | -1.16 % | 2,188,073 | 16:14:18 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.30 | -10.80 | -2.59 % | 46,825,918 | 16:14:14 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,897.50 | -9.50 | -0.33 % | 7,779,469 | 16:14:14 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.00 | -9.00 | -0.54 % | 2,055,944 | 16:14:13 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 2,741,981 | 16:14:06 |
TSCO | Tesco | 289.20 | 289.10 | 289.20 | -2.20 | -0.75 % | 14,678,762 | 16:14:15 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,074.00 | 210.00 | 5.44 % | 5,136,123 | 16:14:19 |
VOD | Vodafone | 68.72 | 68.70 | 68.74 | -0.62 | -0.89 % | 26,287,081 | 16:14:18 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,456.00 | -16.00 | -1.09 % | 43,500 | 16:10:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.25 | 81.00 | 81.25 | -1.90 | -2.29 % | 679,494 | 16:12:01 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 840,393 | 16:13:49 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.10 | 62.95 | 63.20 | -1.50 | -2.32 % | 1,812,518 | 16:14:04 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,590,593 | 16:13:33 |
BOO | Boohoo | 33.76 | 33.62 | 33.88 | 0.14 | 0.42 % | 2,282,662 | 16:14:14 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.00 | -7.50 | -1.02 % | 114,095 | 16:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions