We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,134.50 | 2,134.00 | 2,135.00 | 23.50 | 1.11 % | 143,961 | 08:14:36 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,705.00 | -28.00 | -1.03 % | 48,930 | 08:14:09 |
AHT | Ashtead | 5,730.00 | 5,726.00 | 5,732.00 | 6.00 | 0.10 % | 17,679 | 08:14:27 |
AZN | Astrazeneca | 11,342.00 | 11,336.00 | 11,344.00 | 74.00 | 0.66 % | 71,200 | 08:14:42 |
BARC | Barclays | 191.68 | 191.66 | 191.76 | -0.56 | -0.29 % | 1,128,571 | 08:14:31 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | 5.00 | 0.21 % | 66,248 | 08:14:14 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,384.00 | 45.00 | 1.93 % | 57,730 | 08:14:28 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 529.00 | 529.00 | 529.20 | 5.90 | 1.13 % | 1,400,433 | 08:14:27 |
CNA | Centrica | 133.35 | 133.20 | 133.40 | 0.05 | 0.04 % | 297,298 | 08:10:08 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -10.00 | -0.45 % | 49,541 | 08:14:43 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,304.00 | 6.00 | 0.10 % | 10,999 | 08:14:21 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.50 | -0.50 | -0.02 % | 37,828 | 08:14:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,275.00 | 3,278.00 | 6.00 | 0.18 % | 7,933 | 08:14:21 |
FERG | Ferguson | 17,040.00 | 17,010.00 | 17,035.00 | 70.00 | 0.41 % | 105 | 08:13:54 |
FLTR | Flutter Entertainment | 15,180.00 | 15,170.00 | 15,185.00 | 85.00 | 0.56 % | 7,665 | 08:14:39 |
GLEN | Glencore | 474.95 | 474.75 | 475.00 | 6.45 | 1.38 % | 1,417,845 | 08:14:28 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,653.00 | 1.50 | 0.09 % | 111,438 | 08:14:36 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 0.90 | 0.27 % | 186,416 | 08:12:01 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 1,531,542 | 08:14:35 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.25 | 1.05 | 0.60 % | 448,782 | 08:14:45 |
III | 3i | 2,876.00 | 2,874.00 | 2,877.00 | 17.00 | 0.59 % | 9,804 | 08:14:42 |
JD. | Jd Sports Fashion | 123.40 | 123.20 | 123.50 | 0.50 | 0.41 % | 361,495 | 08:14:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.87 | 49.84 | 49.88 | -1.47 | -2.86 % | 13,224,929 | 08:14:34 |
NWG | Natwest | 282.70 | 282.60 | 282.70 | -3.10 | -1.08 % | 1,795,543 | 08:14:45 |
PRU | Prudential | 745.40 | 745.00 | 745.80 | 2.80 | 0.38 % | 363,419 | 08:14:36 |
REL | Relx | 3,367.00 | 3,366.00 | 3,368.00 | 3.00 | 0.09 % | 59,659 | 08:14:27 |
RIO | Rio Tinto | 5,458.00 | 5,456.00 | 5,459.00 | 141.00 | 2.65 % | 424,997 | 08:14:45 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.60 | 1.80 | 0.43 % | 1,000,870 | 08:14:37 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,910.00 | 13.50 | 0.47 % | 305,750 | 08:14:32 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | -11.00 | -0.66 % | 72,771 | 08:14:43 |
STAN | Standard Chartered | 680.60 | 680.20 | 680.60 | 0.00 | 0.00 % | 111,421 | 08:14:35 |
TSCO | Tesco | 293.00 | 292.80 | 293.00 | 0.00 | 0.00 % | 280,205 | 08:13:59 |
ULVR | Unilever | 3,853.00 | 3,854.00 | 3,856.00 | -8.00 | -0.21 % | 92,798 | 08:14:44 |
VOD | Vodafone | 69.06 | 69.06 | 69.12 | -0.56 | -0.80 % | 902,184 | 08:14:45 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,486.00 | 2.00 | 0.14 % | 1,490 | 08:10:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.35 | 81.00 | 82.00 | -0.20 | -0.25 % | 54,291 | 08:14:18 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 113.70 | 0.70 | 0.62 % | 56,724 | 08:12:12 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 1,841,750 | 08:12:53 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.50 | 0.00 | 0.00 % | 137,898 | 08:09:22 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.75 | 63.20 | 63.90 | -1.25 | -1.92 % | 144,790 | 08:12:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.25 | 32.90 | 33.55 | 0.05 | 0.15 % | 108,896 | 08:09:11 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 37,316 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 736.50 | 735.50 | 737.50 | -5.00 | -0.67 % | 14,164 | 08:14:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions