We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,949.60 | 1,949.20 | 1,949.60 | 26.80 | 1.39 % | 6,578,321 | 15:38:05 |
ABF | Associated British Foods | 2,505.00 | 2,504.00 | 2,505.00 | -9.00 | -0.36 % | 393,679 | 15:38:03 |
AHT | Ashtead | 5,658.00 | 5,658.00 | 5,660.00 | 94.00 | 1.69 % | 182,596 | 15:38:09 |
AZN | Astrazeneca | 10,706.00 | 10,706.00 | 10,708.00 | -36.00 | -0.34 % | 514,457 | 15:37:05 |
BARC | Barclays | 184.08 | 184.06 | 184.10 | 2.56 | 1.41 % | 22,097,961 | 15:38:23 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 1,505,063 | 15:38:10 |
BHP | Bhp | 2,274.00 | 2,273.50 | 2,274.50 | 17.00 | 0.75 % | 420,871 | 15:38:03 |
BNC | Banco Santander | 387.50 | 386.50 | 387.50 | 4.00 | 1.04 % | 372,787 | 15:33:20 |
BP. | Bp | 496.45 | 496.40 | 496.50 | 3.65 | 0.74 % | 9,700,279 | 15:38:08 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,273,524 | 15:38:13 |
CPG | Compass | 2,321.00 | 2,320.00 | 2,321.00 | 17.00 | 0.74 % | 725,292 | 15:37:34 |
CRH | Crh | 6,848.00 | 6,844.00 | 6,848.00 | -4.00 | -0.06 % | 365,683 | 15:38:20 |
DGE | Diageo | 2,928.00 | 2,927.50 | 2,928.50 | -10.00 | -0.34 % | 780,466 | 15:38:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,468.00 | 3,469.00 | -4.00 | -0.12 % | 339,410 | 15:38:21 |
FERG | Ferguson | 17,385.00 | 17,380.00 | 17,390.00 | -5.00 | -0.03 % | 14,041 | 15:38:19 |
FLTR | Flutter Entertainment | 15,935.00 | 15,935.00 | 15,945.00 | 260.00 | 1.66 % | 369,712 | 15:38:16 |
GLEN | Glencore | 435.95 | 435.90 | 436.00 | 7.20 | 1.68 % | 9,953,913 | 15:38:06 |
GSK | Gsk | 1,711.00 | 1,710.80 | 1,711.00 | 5.80 | 0.34 % | 2,017,777 | 15:38:10 |
HLN | Haleon | 333.65 | 333.60 | 333.75 | 3.65 | 1.11 % | 6,925,258 | 15:38:15 |
HSBA | Hsbc | 620.80 | 620.70 | 620.80 | 5.80 | 0.94 % | 7,225,626 | 15:38:14 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.55 | 5.95 | 3.47 % | 20,196,525 | 15:38:11 |
III | 3i | 2,820.00 | 2,819.00 | 2,821.00 | 18.00 | 0.64 % | 780,757 | 15:36:28 |
JD. | Jd Sports Fashion | 133.45 | 133.30 | 133.45 | 17.15 | 14.75 % | 35,819,042 | 15:38:20 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,968,345 | 15:24:20 |
LLOY | Lloyds Banking | 51.86 | 51.86 | 51.88 | 0.19 | 0.37 % | 87,211,655 | 15:38:16 |
NWG | Natwest | 266.20 | 266.20 | 266.30 | 3.40 | 1.29 % | 8,950,271 | 15:33:02 |
PRU | Prudential | 741.20 | 741.00 | 741.20 | -14.60 | -1.93 % | 2,773,991 | 15:38:12 |
REL | Relx | 3,429.00 | 3,429.00 | 3,430.00 | 2.00 | 0.06 % | 942,090 | 15:38:03 |
RIO | Rio Tinto | 5,009.00 | 5,008.00 | 5,009.00 | 31.00 | 0.62 % | 1,000,790 | 15:38:07 |
RR. | Rolls-royce | 428.30 | 428.30 | 428.40 | 6.30 | 1.49 % | 8,902,659 | 15:37:36 |
SHEL | Shell | 2,628.00 | 2,628.00 | 2,628.50 | 15.00 | 0.57 % | 5,083,004 | 15:38:14 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -6.00 | -0.36 % | 588,008 | 15:38:03 |
STAN | Standard Chartered | 674.20 | 674.20 | 674.40 | -5.00 | -0.74 % | 2,149,744 | 15:38:07 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | -0.40 | -0.13 % | 3,370,880 | 15:36:31 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.50 | 14.00 | 0.35 % | 674,578 | 15:38:24 |
VOD | Vodafone | 70.61 | 70.59 | 70.62 | 1.19 | 1.71 % | 31,768,741 | 15:38:06 |
WDS | Woodside Energy | 1,582.00 | 1,582.00 | 1,585.00 | 8.00 | 0.51 % | 29,097 | 15:38:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.25 | 88.05 | 88.55 | -0.25 | -0.28 % | 918,275 | 15:36:03 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.80 | 113.30 | 1.10 | 0.98 % | 860,805 | 15:31:46 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 714,579 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,255,366 | 08:00:00 |
THG | Thg | 69.30 | 68.88 | 69.40 | 1.28 | 1.88 % | 1,307,511 | 15:38:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,510,241 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.88 | 0.20 | 0.75 % | 3,444,529 | 15:35:09 |
BOO | Boohoo | 36.02 | 36.02 | 36.17 | 0.02 | 0.06 % | 2,707,765 | 15:37:36 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 15.00 | 2.07 % | 134,287 | 15:38:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions