We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,509.50 | 2,510.00 | 305.00 | 13.83 % | 14,322,964 | 15:20:47 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 566,144 | 15:20:48 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 62.00 | 1.08 % | 332,443 | 15:20:49 |
AZN | Astrazeneca | 12,020.00 | 12,018.00 | 12,022.00 | 668.00 | 5.88 % | 1,883,569 | 15:20:50 |
BARC | Barclays | 204.40 | 204.30 | 204.35 | 13.26 | 6.94 % | 91,976,989 | 15:20:44 |
BATS | British American Tobacco | 2,327.00 | 2,326.00 | 2,328.00 | -19.00 | -0.81 % | 4,903,289 | 15:20:44 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -57.00 | -2.41 % | 1,621,098 | 15:20:50 |
BNC | Banco Santander | 404.50 | 405.00 | 407.50 | -3.00 | -0.74 % | 199,153 | 15:19:51 |
BP. | Bp | 522.50 | 522.40 | 522.60 | -3.10 | -0.59 % | 30,198,476 | 15:20:48 |
CNA | Centrica | 130.90 | 130.85 | 130.90 | -0.75 | -0.57 % | 5,958,188 | 15:20:48 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 587,954 | 15:19:35 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,176.00 | -76.00 | -1.22 % | 246,145 | 15:20:48 |
DGE | Diageo | 2,750.00 | 2,750.00 | 2,751.00 | -62.00 | -2.20 % | 2,413,748 | 15:20:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,224.00 | -38.00 | -1.16 % | 875,113 | 15:20:36 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 32,040 | 15:20:48 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,910.00 | 40.00 | 0.27 % | 278,414 | 15:20:29 |
GLEN | Glencore | 468.35 | 468.35 | 468.50 | -5.75 | -1.21 % | 29,650,279 | 15:20:48 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 4.50 | 0.28 % | 2,521,536 | 15:20:40 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 0.40 | 0.12 % | 10,572,807 | 15:20:37 |
HSBA | Hsbc | 660.40 | 660.30 | 660.40 | -3.20 | -0.48 % | 7,415,150 | 15:20:48 |
IAG | International Consolidat... | 175.50 | 175.45 | 175.50 | -1.45 | -0.82 % | 9,284,978 | 15:20:36 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -11.00 | -0.39 % | 956,278 | 15:20:48 |
JD. | Jd Sports Fashion | 116.35 | 116.40 | 116.50 | -2.80 | -2.35 % | 4,611,581 | 15:20:48 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,030,690 | 15:16:38 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | -0.48 | -0.93 % | 56,499,842 | 15:20:13 |
NWG | Natwest | 290.20 | 290.20 | 290.30 | 4.30 | 1.50 % | 15,582,825 | 15:20:50 |
PRU | Prudential | 716.00 | 715.80 | 716.20 | -19.20 | -2.61 % | 6,679,059 | 15:20:49 |
REL | Relx | 3,262.00 | 3,262.00 | 3,263.00 | -43.00 | -1.30 % | 4,401,210 | 15:20:27 |
RIO | Rio Tinto | 5,372.00 | 5,370.00 | 5,372.00 | -78.00 | -1.43 % | 1,250,245 | 15:20:48 |
RR. | Rolls-royce | 406.30 | 406.30 | 406.50 | -10.70 | -2.57 % | 17,502,032 | 15:20:36 |
SHEL | Shell | 2,886.50 | 2,886.00 | 2,886.50 | -20.50 | -0.71 % | 4,063,517 | 15:20:44 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -13.50 | -0.82 % | 1,744,144 | 15:20:29 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.80 | 5.20 | 0.77 % | 2,333,108 | 15:19:57 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 4,027,436 | 15:20:42 |
ULVR | Unilever | 4,046.00 | 4,045.00 | 4,047.00 | 183.00 | 4.74 % | 4,467,396 | 15:20:40 |
VOD | Vodafone | 68.40 | 68.38 | 68.42 | -0.94 | -1.36 % | 20,876,470 | 15:20:36 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,454.00 | -18.00 | -1.22 % | 40,429 | 15:20:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 414,496 | 15:20:05 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,956,065 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.60 | 0.20 | 0.60 % | 1,394,583 | 15:18:06 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.15 | 63.40 | -1.25 | -1.93 % | 1,570,749 | 15:20:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 33.62 | 33.40 | 33.64 | 0.00 | 0.00 % | 2,061,018 | 15:17:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions