We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,684.00 | 2,681.00 | 2,686.00 | -18.00 | -0.67 % | 16,640 | 08:03:47 |
AHT | Ashtead | 5,756.00 | 5,746.00 | 5,754.00 | 22.00 | 0.38 % | 40,912 | 08:03:55 |
AZN | Astrazeneca | 11,956.00 | 11,944.00 | 11,952.00 | 604.00 | 5.32 % | 168,234 | 08:03:59 |
BARC | Barclays | 196.26 | 196.26 | 196.52 | 5.12 | 2.68 % | 4,755,329 | 08:03:56 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,344.00 | -4.00 | -0.17 % | 53,151 | 08:03:46 |
BHP | Bhp | 2,290.00 | 2,285.00 | 2,292.00 | -74.00 | -3.13 % | 106,723 | 08:03:43 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 911 | 08:01:47 |
BP. | Bp | 524.50 | 524.20 | 524.60 | -1.10 | -0.21 % | 926,463 | 08:03:54 |
CNA | Centrica | 130.70 | 130.25 | 130.70 | -0.95 | -0.72 % | 179,190 | 08:03:42 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 47,484 | 08:03:58 |
CRH | Crh | 6,278.00 | 6,248.00 | 6,268.00 | 28.00 | 0.45 % | 5,190 | 08:03:50 |
DGE | Diageo | 2,796.00 | 2,794.00 | 2,796.00 | -16.00 | -0.57 % | 117,558 | 08:03:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,244.00 | 3,250.00 | -11.00 | -0.34 % | 19,094 | 08:03:59 |
FERG | Ferguson | 16,725.00 | 16,685.00 | 16,730.00 | -200.00 | -1.18 % | 478 | 08:03:28 |
FLTR | Flutter Entertainment | 14,865.00 | 14,850.00 | 14,870.00 | 0.00 | 0.00 % | 7,994 | 08:04:00 |
GLEN | Glencore | 477.05 | 476.90 | 477.40 | 2.95 | 0.62 % | 1,069,685 | 08:03:56 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,644.00 | 6.50 | 0.40 % | 137,813 | 08:03:59 |
HLN | Haleon | 329.60 | 329.30 | 329.80 | 0.00 | 0.00 % | 202,775 | 08:04:00 |
HSBA | Hsbc | 662.90 | 662.80 | 663.30 | -0.70 | -0.11 % | 598,161 | 08:04:00 |
IAG | International Consolidat... | 175.00 | 174.85 | 175.20 | -1.95 | -1.10 % | 343,109 | 08:03:38 |
III | 3i | 2,846.00 | 2,844.00 | 2,848.00 | -4.00 | -0.14 % | 25,833 | 08:04:00 |
JD. | Jd Sports Fashion | 118.55 | 118.25 | 118.60 | -0.60 | -0.50 % | 132,635 | 08:03:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 52.04 | 52.04 | 52.16 | 0.26 | 0.50 % | 3,709,081 | 08:03:47 |
NWG | Natwest | 286.20 | 285.60 | 286.20 | 0.30 | 0.10 % | 638,443 | 08:03:56 |
PRU | Prudential | 735.00 | 733.00 | 734.40 | -0.20 | -0.03 % | 135,605 | 08:04:00 |
REL | Relx | 3,295.00 | 3,292.00 | 3,297.00 | -10.00 | -0.30 % | 84,750 | 08:04:00 |
RIO | Rio Tinto | 5,493.00 | 5,492.00 | 5,496.00 | 43.00 | 0.79 % | 72,295 | 08:03:56 |
RR. | Rolls-royce | 409.90 | 409.70 | 410.10 | -7.10 | -1.70 % | 521,339 | 08:03:47 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,908.00 | 0.00 | 0.00 % | 183,030 | 08:03:56 |
SSE | Sse | 1,648.50 | 1,646.00 | 1,649.00 | -6.50 | -0.39 % | 37,638 | 08:03:58 |
STAN | Standard Chartered | 681.00 | 680.20 | 681.00 | 1.80 | 0.27 % | 70,864 | 08:03:41 |
TSCO | Tesco | 290.60 | 290.40 | 290.90 | -0.80 | -0.27 % | 213,484 | 08:03:45 |
ULVR | Unilever | 4,014.00 | 4,013.00 | 4,017.00 | 151.00 | 3.91 % | 471,713 | 08:03:51 |
VOD | Vodafone | 69.20 | 69.16 | 69.26 | -0.14 | -0.20 % | 602,262 | 08:03:59 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:03:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.25 | 83.75 | -0.05 | -0.06 % | 3,888 | 08:03:59 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 181 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 12,894 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 53,462 | 08:00:26 |
BOO | Boohoo | 33.74 | 33.68 | 33.94 | 0.12 | 0.36 % | 66,971 | 08:03:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 740.50 | 0.00 | 0.00 % | 24 | 08:03:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions