We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,100.50 | 2,101.50 | -58.50 | -2.71 % | 3,077,957 | 14:49:33 |
ABF | Associated British Foods | 2,748.00 | 2,748.00 | 2,750.00 | 242.00 | 9.66 % | 1,687,410 | 14:49:10 |
AHT | Ashtead | 5,646.00 | 5,644.00 | 5,648.00 | 84.00 | 1.51 % | 158,276 | 14:49:40 |
AZN | Astrazeneca | 11,280.00 | 11,278.00 | 11,282.00 | 30.00 | 0.27 % | 1,525,850 | 14:49:40 |
BARC | Barclays | 191.56 | 191.46 | 191.52 | 2.38 | 1.26 % | 54,597,350 | 14:49:34 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,373.00 | 12.00 | 0.51 % | 5,047,608 | 14:49:21 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 565,089 | 14:49:11 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 10.00 | 2.50 % | 365,601 | 14:48:33 |
BP. | Bp | 522.10 | 522.00 | 522.20 | -0.40 | -0.08 % | 21,804,573 | 14:49:34 |
CNA | Centrica | 133.40 | 133.35 | 133.45 | 1.65 | 1.25 % | 3,544,669 | 14:49:34 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -5.00 | -0.22 % | 647,278 | 14:49:39 |
CRH | Crh | 6,250.00 | 6,248.00 | 6,254.00 | 42.00 | 0.68 % | 155,482 | 14:49:39 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.50 | -34.00 | -1.19 % | 1,187,344 | 14:49:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,268.00 | 3,270.00 | 29.00 | 0.89 % | 522,691 | 14:49:36 |
FERG | Ferguson | 16,895.00 | 16,890.00 | 16,910.00 | 60.00 | 0.36 % | 14,804 | 14:49:30 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 578,474 | 14:49:34 |
GLEN | Glencore | 467.05 | 467.00 | 467.15 | -7.85 | -1.65 % | 12,017,294 | 14:49:34 |
GSK | Gsk | 1,644.00 | 1,644.50 | 1,645.50 | 4.50 | 0.27 % | 1,389,644 | 14:49:42 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 3.30 | 1.00 % | 16,045,636 | 14:49:34 |
HSBA | Hsbc | 667.20 | 667.10 | 667.20 | 0.70 | 0.11 % | 18,064,383 | 14:49:30 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.40 | 2.15 | 1.23 % | 12,035,905 | 14:49:35 |
III | 3i | 2,847.00 | 2,846.00 | 2,848.00 | 3.00 | 0.11 % | 746,030 | 14:49:21 |
JD. | Jd Sports Fashion | 122.65 | 122.55 | 122.70 | 4.20 | 3.55 % | 10,240,609 | 14:49:12 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.18 | -0.35 % | 51,052,713 | 14:48:45 |
NWG | Natwest | 284.80 | 284.80 | 285.00 | 5.10 | 1.82 % | 10,545,146 | 14:49:43 |
PRU | Prudential | 744.20 | 744.00 | 744.40 | 8.80 | 1.20 % | 1,770,008 | 14:49:43 |
REL | Relx | 3,362.00 | 3,361.00 | 3,362.00 | 14.00 | 0.42 % | 3,363,101 | 14:49:34 |
RIO | Rio Tinto | 5,316.00 | 5,315.00 | 5,317.00 | -70.00 | -1.30 % | 2,154,734 | 14:49:34 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.70 | 5.30 | 1.30 % | 23,329,589 | 14:49:13 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.50 | -11.00 | -0.38 % | 5,267,656 | 14:49:34 |
SSE | Sse | 1,673.00 | 1,672.50 | 1,673.50 | 8.00 | 0.48 % | 1,601,686 | 14:49:29 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 9.20 | 1.37 % | 2,137,906 | 14:49:38 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 5.10 | 1.75 % | 20,940,399 | 14:48:34 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,869.00 | -16.00 | -0.41 % | 933,537 | 14:49:36 |
VOD | Vodafone | 70.24 | 70.24 | 70.26 | 0.62 | 0.89 % | 54,864,773 | 14:49:39 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 29,459 | 14:48:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 422,031 | 14:47:37 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 112.10 | -10.60 | -8.66 % | 2,334,434 | 14:48:35 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.40 | 32.65 | -0.05 | -0.15 % | 651,702 | 14:49:30 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.75 | 3.40 | 5.48 % | 3,416,044 | 14:46:05 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.48 | 34.64 | 0.84 | 2.50 % | 2,661,479 | 14:45:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 49,489 | 14:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions