We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,501.50 | 295.00 | 13.38 % | 12,906,470 | 14:29:31 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 512,220 | 14:28:01 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,752.00 | 18.00 | 0.31 % | 251,314 | 14:29:29 |
AZN | Astrazeneca | 11,952.00 | 11,948.00 | 11,952.00 | 600.00 | 5.29 % | 1,461,026 | 14:29:24 |
BARC | Barclays | 202.00 | 202.00 | 202.05 | 10.86 | 5.68 % | 83,500,221 | 14:29:31 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 4,020,941 | 14:29:35 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,300.00 | -67.00 | -2.83 % | 1,393,771 | 14:29:30 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 179,065 | 14:25:04 |
BP. | Bp | 527.20 | 527.10 | 527.20 | 1.60 | 0.30 % | 20,578,606 | 14:29:32 |
CNA | Centrica | 131.15 | 131.15 | 131.25 | -0.50 | -0.38 % | 5,348,009 | 14:28:29 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -20.00 | -0.89 % | 445,011 | 14:26:37 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,150.00 | -102.00 | -1.63 % | 147,404 | 14:29:00 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | -57.00 | -2.03 % | 1,999,559 | 14:29:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,202.00 | 3,203.00 | -60.00 | -1.84 % | 787,025 | 14:29:33 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,640.00 | -300.00 | -1.77 % | 19,804 | 14:29:35 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,720.00 | -145.00 | -0.98 % | 77,681 | 14:29:30 |
GLEN | Glencore | 466.35 | 466.30 | 466.40 | -7.75 | -1.63 % | 26,895,276 | 14:29:34 |
GSK | Gsk | 1,648.00 | 1,647.50 | 1,648.00 | 12.00 | 0.73 % | 2,023,186 | 14:29:32 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | -0.50 | -0.15 % | 9,433,790 | 14:29:35 |
HSBA | Hsbc | 658.50 | 658.40 | 658.60 | -5.10 | -0.77 % | 5,466,832 | 14:29:35 |
IAG | International Consolidat... | 175.00 | 174.95 | 175.05 | -1.95 | -1.10 % | 7,416,992 | 14:29:35 |
III | 3i | 2,834.00 | 2,833.00 | 2,834.00 | -16.00 | -0.56 % | 894,454 | 14:29:35 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.05 | -3.15 | -2.64 % | 3,903,226 | 14:29:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.04 | 51.06 | -0.74 | -1.43 % | 46,688,457 | 14:29:35 |
NWG | Natwest | 287.80 | 287.70 | 287.80 | 1.90 | 0.66 % | 13,853,558 | 14:29:35 |
PRU | Prudential | 722.00 | 722.00 | 722.20 | -13.20 | -1.80 % | 2,412,123 | 14:29:32 |
REL | Relx | 3,229.00 | 3,228.00 | 3,229.00 | -76.00 | -2.30 % | 2,758,049 | 14:29:15 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,382.00 | -69.00 | -1.27 % | 948,645 | 14:29:36 |
RR. | Rolls-royce | 401.50 | 401.10 | 401.40 | -15.50 | -3.72 % | 12,739,101 | 14:29:26 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 2,537,611 | 14:29:15 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,485,521 | 14:29:36 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 2.80 | 0.41 % | 1,849,223 | 14:29:35 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,178,850 | 14:29:36 |
ULVR | Unilever | 4,069.00 | 4,068.00 | 4,069.00 | 206.00 | 5.33 % | 3,687,297 | 14:29:36 |
VOD | Vodafone | 69.02 | 69.00 | 69.02 | -0.32 | -0.46 % | 15,450,578 | 14:29:36 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.70 | 111.50 | 111.70 | -0.50 | -0.45 % | 608,325 | 14:27:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,449 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.54 | 33.52 | 33.72 | -0.08 | -0.24 % | 1,817,025 | 14:28:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 79,409 | 14:26:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions