We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,079.00 | 2,078.50 | 2,079.50 | -81.00 | -3.75 % | 1,797,796 | 14:10:54 |
ABF | Associated British Foods | 2,749.00 | 2,747.00 | 2,749.00 | 243.00 | 9.70 % | 755,186 | 14:10:25 |
AHT | Ashtead | 5,632.00 | 5,630.00 | 5,632.00 | 70.00 | 1.26 % | 140,159 | 14:10:46 |
AZN | Astrazeneca | 11,278.00 | 11,278.00 | 11,280.00 | 28.00 | 0.25 % | 491,613 | 14:10:52 |
BARC | Barclays | 192.04 | 192.00 | 192.06 | 2.86 | 1.51 % | 20,838,477 | 14:10:50 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 4,702,195 | 14:10:03 |
BHP | Bhp | 2,321.00 | 2,320.00 | 2,324.00 | -27.00 | -1.15 % | 490,080 | 14:08:00 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 9.50 | 2.38 % | 315,385 | 14:06:52 |
BP. | Bp | 523.60 | 523.50 | 523.60 | 1.10 | 0.21 % | 19,529,510 | 14:10:52 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,835,325 | 14:10:22 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 0.00 | 0.00 % | 531,289 | 14:10:24 |
CRH | Crh | 6,292.00 | 6,292.00 | 6,296.00 | 84.00 | 1.35 % | 102,816 | 14:10:37 |
DGE | Diageo | 2,839.00 | 2,838.50 | 2,839.00 | -18.00 | -0.63 % | 925,997 | 14:10:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,266.00 | 3,265.00 | 3,266.00 | 25.00 | 0.77 % | 325,687 | 14:10:44 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,915.00 | 85.00 | 0.50 % | 10,509 | 14:06:02 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 108,637 | 14:10:47 |
GLEN | Glencore | 465.85 | 465.80 | 465.90 | -9.05 | -1.91 % | 10,953,272 | 14:10:49 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 1.50 | 0.09 % | 1,160,293 | 14:10:25 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 5,571,364 | 14:10:51 |
HSBA | Hsbc | 667.40 | 667.30 | 667.50 | 0.90 | 0.14 % | 8,470,504 | 14:10:50 |
IAG | International Consolidat... | 177.90 | 177.85 | 177.95 | 2.70 | 1.54 % | 10,966,837 | 14:10:23 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -1.00 | -0.04 % | 698,277 | 14:10:39 |
JD. | Jd Sports Fashion | 123.10 | 122.90 | 123.05 | 4.65 | 3.93 % | 9,057,995 | 14:10:08 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.06 | 51.08 | -0.08 | -0.16 % | 44,109,007 | 14:09:11 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | 5.60 | 2.00 % | 9,982,311 | 14:10:37 |
PRU | Prudential | 742.20 | 741.60 | 742.00 | 6.80 | 0.92 % | 1,616,128 | 14:10:47 |
REL | Relx | 3,366.00 | 3,365.00 | 3,367.00 | 18.00 | 0.54 % | 1,927,769 | 14:10:55 |
RIO | Rio Tinto | 5,289.00 | 5,288.00 | 5,290.00 | -97.00 | -1.80 % | 699,601 | 14:10:46 |
RR. | Rolls-royce | 410.70 | 410.60 | 410.80 | 4.40 | 1.08 % | 3,667,272 | 14:10:47 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 1,670,891 | 14:10:31 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 0.50 | 0.03 % | 420,416 | 14:10:47 |
STAN | Standard Chartered | 685.00 | 684.60 | 684.80 | 13.60 | 2.03 % | 1,816,479 | 14:10:32 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 4.40 | 1.51 % | 5,546,407 | 14:09:52 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,855.00 | -31.00 | -0.80 % | 702,055 | 14:10:46 |
VOD | Vodafone | 69.86 | 69.82 | 69.86 | 0.24 | 0.34 % | 43,761,926 | 14:10:46 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,480.00 | -4.00 | -0.27 % | 23,357 | 14:01:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.50 | 81.95 | -1.85 | -2.21 % | 392,979 | 14:10:04 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.20 | 112.60 | -10.10 | -8.25 % | 1,950,776 | 14:09:04 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.45 | 65.35 | 65.70 | 3.45 | 5.56 % | 3,373,534 | 14:03:51 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.70 | -0.85 | -2.56 % | 1,526,859 | 14:10:37 |
BOO | Boohoo | 34.30 | 34.30 | 34.46 | 0.72 | 2.14 % | 2,543,169 | 14:04:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | -1.00 | -0.14 % | 44,352 | 14:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions