We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,490.50 | 2,490.00 | 2,491.00 | 285.50 | 12.95 % | 9,666,780 | 11:48:18 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 312,829 | 11:46:36 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,798.00 | 64.00 | 1.12 % | 157,055 | 11:48:10 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,034.00 | 680.00 | 5.99 % | 1,051,379 | 11:48:18 |
BARC | Barclays | 201.00 | 201.00 | 201.10 | 9.86 | 5.16 % | 46,473,961 | 11:47:50 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 626,202 | 11:48:07 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -76.00 | -3.21 % | 1,026,397 | 11:47:44 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,282 | 11:47:19 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 5,836,205 | 11:48:08 |
CNA | Centrica | 130.20 | 130.25 | 130.35 | -1.45 | -1.10 % | 3,094,950 | 11:47:15 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 241,255 | 11:46:14 |
CRH | Crh | 6,200.00 | 6,198.00 | 6,202.00 | -50.00 | -0.80 % | 51,704 | 11:48:05 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.50 | -54.00 | -1.92 % | 1,135,083 | 11:48:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | -13.00 | -0.40 % | 530,252 | 11:48:16 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -290.00 | -1.71 % | 11,198 | 11:45:26 |
FLTR | Flutter Entertainment | 14,810.00 | 14,795.00 | 14,805.00 | -55.00 | -0.37 % | 37,228 | 11:47:07 |
GLEN | Glencore | 469.75 | 469.75 | 469.90 | -4.35 | -0.92 % | 12,823,440 | 11:48:06 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 15.00 | 0.92 % | 1,387,380 | 11:48:19 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,144,405 | 11:48:09 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 3,339,779 | 11:48:13 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.90 | -0.10 | -0.06 % | 2,656,157 | 11:48:10 |
III | 3i | 2,850.00 | 2,850.00 | 2,851.00 | 0.00 | 0.00 % | 248,952 | 11:47:46 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | -1.30 | -1.09 % | 2,285,036 | 11:47:56 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 29,857,709 | 11:48:09 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 4,938,787 | 11:48:06 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 986,885 | 11:47:26 |
REL | Relx | 3,271.00 | 3,270.00 | 3,272.00 | -34.00 | -1.03 % | 603,435 | 11:48:17 |
RIO | Rio Tinto | 5,401.00 | 5,400.00 | 5,402.00 | -49.00 | -0.90 % | 750,369 | 11:48:18 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.20 | -11.00 | -2.64 % | 6,107,812 | 11:48:02 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,911.00 | 3.50 | 0.12 % | 1,362,362 | 11:48:18 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,658.00 | 2.00 | 0.12 % | 1,316,809 | 11:47:51 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 5.20 | 0.77 % | 881,400 | 11:48:17 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,662,213 | 11:48:16 |
ULVR | Unilever | 4,083.00 | 4,082.00 | 4,084.00 | 220.00 | 5.70 % | 2,580,259 | 11:48:12 |
VOD | Vodafone | 69.42 | 69.46 | 69.50 | 0.08 | 0.12 % | 11,080,534 | 11:48:03 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.65 | 0.35 | 0.42 % | 191,592 | 11:45:52 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 328,606 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.80 | 0.50 | 1.51 % | 939,792 | 11:47:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,100,026 | 11:46:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions