We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,952.20 | 1,952.00 | 1,952.80 | 29.40 | 1.53 % | 6,539,259 | 15:23:50 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,506.00 | -8.00 | -0.32 % | 384,773 | 15:23:46 |
AHT | Ashtead | 5,652.00 | 5,652.00 | 5,656.00 | 88.00 | 1.58 % | 176,902 | 15:23:03 |
AZN | Astrazeneca | 10,724.00 | 10,724.00 | 10,726.00 | -18.00 | -0.17 % | 499,820 | 15:23:00 |
BARC | Barclays | 184.32 | 184.30 | 184.32 | 2.80 | 1.54 % | 21,124,280 | 15:23:53 |
BATS | British American Tobacco | 2,403.50 | 2,403.50 | 2,404.00 | 14.50 | 0.61 % | 1,419,181 | 15:23:47 |
BHP | Bhp | 2,273.50 | 2,273.50 | 2,274.00 | 16.50 | 0.73 % | 410,230 | 15:24:01 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 368,507 | 15:22:57 |
BP. | Bp | 497.30 | 497.20 | 497.30 | 4.50 | 0.91 % | 9,403,943 | 15:23:51 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | -0.45 | -0.35 % | 5,059,527 | 15:23:18 |
CPG | Compass | 2,320.00 | 2,320.00 | 2,321.00 | 16.00 | 0.69 % | 701,656 | 15:23:46 |
CRH | Crh | 6,842.00 | 6,842.00 | 6,844.00 | -10.00 | -0.15 % | 347,502 | 15:24:01 |
DGE | Diageo | 2,935.50 | 2,935.50 | 2,936.00 | -2.50 | -0.09 % | 695,371 | 15:23:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,471.00 | 3,470.00 | 3,471.00 | -1.00 | -0.03 % | 329,306 | 15:23:48 |
FERG | Ferguson | 17,380.00 | 17,380.00 | 17,395.00 | -10.00 | -0.06 % | 13,642 | 15:23:30 |
FLTR | Flutter Entertainment | 15,965.00 | 15,960.00 | 15,970.00 | 290.00 | 1.85 % | 361,093 | 15:23:46 |
GLEN | Glencore | 436.20 | 436.25 | 436.35 | 7.45 | 1.74 % | 9,698,989 | 15:23:53 |
GSK | Gsk | 1,711.00 | 1,710.80 | 1,711.20 | 5.80 | 0.34 % | 1,934,441 | 15:23:50 |
HLN | Haleon | 333.95 | 333.90 | 334.05 | 3.95 | 1.20 % | 6,733,036 | 15:23:58 |
HSBA | Hsbc | 621.20 | 621.10 | 621.20 | 6.20 | 1.01 % | 7,038,010 | 15:23:34 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 5.85 | 3.41 % | 19,448,694 | 15:23:59 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 760,456 | 15:23:49 |
JD. | Jd Sports Fashion | 135.00 | 134.95 | 135.05 | 18.70 | 16.08 % | 35,182,492 | 15:23:01 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:08:08 |
LLOY | Lloyds Banking | 51.86 | 51.85 | 51.87 | 0.19 | 0.37 % | 84,362,246 | 15:23:50 |
NWG | Natwest | 265.90 | 265.90 | 266.00 | 3.10 | 1.18 % | 8,620,798 | 15:23:46 |
PRU | Prudential | 744.60 | 744.40 | 744.80 | -11.20 | -1.48 % | 2,611,246 | 15:23:40 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | -2.00 | -0.06 % | 905,958 | 15:22:43 |
RIO | Rio Tinto | 5,015.00 | 5,015.00 | 5,016.00 | 37.00 | 0.74 % | 991,431 | 15:24:00 |
RR. | Rolls-royce | 427.00 | 427.00 | 427.10 | 5.00 | 1.18 % | 8,624,492 | 15:23:36 |
SHEL | Shell | 2,632.00 | 2,631.50 | 2,632.00 | 19.00 | 0.73 % | 4,952,465 | 15:23:51 |
SSE | Sse | 1,654.50 | 1,654.00 | 1,655.00 | -3.50 | -0.21 % | 574,791 | 15:24:00 |
STAN | Standard Chartered | 676.20 | 676.20 | 676.40 | -3.00 | -0.44 % | 1,999,812 | 15:22:42 |
TSCO | Tesco | 298.20 | 298.10 | 298.20 | 0.00 | 0.00 % | 3,272,553 | 15:23:46 |
ULVR | Unilever | 3,975.00 | 3,974.50 | 3,975.50 | 13.00 | 0.33 % | 641,052 | 15:23:51 |
VOD | Vodafone | 70.53 | 70.52 | 70.54 | 1.11 | 1.60 % | 30,031,995 | 15:23:46 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,584.00 | 10.00 | 0.64 % | 28,905 | 15:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.60 | 88.90 | 0.25 | 0.28 % | 903,377 | 15:12:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.30 | 0.90 | 0.80 % | 823,813 | 15:22:10 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:21:43 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 20,023,373 | 08:00:00 |
THG | Thg | 69.92 | 69.60 | 69.96 | 1.90 | 2.79 % | 1,232,455 | 15:22:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.45 | 20.45 % | 5,448,191 | 14:56:11 |
PANR | Pantheon Resources | 26.60 | 26.58 | 26.74 | 0.00 | 0.00 % | 3,232,289 | 15:23:42 |
BOO | Boohoo | 35.94 | 36.01 | 36.24 | -0.06 | -0.17 % | 2,642,477 | 15:23:16 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,369,186 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 16.50 | 2.28 % | 132,277 | 15:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions