We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.50 | 2,080.50 | 2,081.50 | -78.50 | -3.63 % | 1,665,666 | 13:41:42 |
ABF | Associated British Foods | 2,752.00 | 2,750.00 | 2,752.00 | 246.00 | 9.82 % | 738,741 | 13:41:52 |
AHT | Ashtead | 5,652.00 | 5,648.00 | 5,650.00 | 90.00 | 1.62 % | 126,952 | 13:41:04 |
AZN | Astrazeneca | 11,272.00 | 11,272.00 | 11,274.00 | 22.00 | 0.20 % | 477,524 | 13:41:52 |
BARC | Barclays | 192.20 | 192.20 | 192.26 | 3.02 | 1.60 % | 19,653,792 | 13:41:46 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 4,611,350 | 13:41:24 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,323.00 | -25.00 | -1.06 % | 470,571 | 13:41:50 |
BNC | Banco Santander | 408.50 | 408.50 | 410.00 | 9.00 | 2.25 % | 307,092 | 13:38:06 |
BP. | Bp | 523.40 | 523.30 | 523.50 | 0.90 | 0.17 % | 19,107,384 | 13:41:41 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | 1.35 | 1.02 % | 2,653,520 | 13:41:20 |
CPG | Compass | 2,235.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 476,977 | 13:41:54 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 90.00 | 1.45 % | 97,985 | 13:41:42 |
DGE | Diageo | 2,838.50 | 2,837.50 | 2,838.50 | -18.50 | -0.65 % | 865,074 | 13:41:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,267.00 | 24.00 | 0.74 % | 293,638 | 13:41:27 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,935.00 | 90.00 | 0.53 % | 9,208 | 13:39:20 |
FLTR | Flutter Entertainment | 15,085.00 | 15,075.00 | 15,085.00 | 350.00 | 2.38 % | 106,472 | 13:41:28 |
GLEN | Glencore | 465.60 | 465.45 | 465.60 | -9.30 | -1.96 % | 9,797,865 | 13:41:43 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.50 | 2.50 | 0.15 % | 1,104,142 | 13:41:28 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 4,629,494 | 13:41:14 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | 0.20 | 0.03 % | 8,087,992 | 13:41:46 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 3.10 | 1.77 % | 10,300,056 | 13:41:40 |
III | 3i | 2,848.00 | 2,845.00 | 2,847.00 | 4.00 | 0.14 % | 289,189 | 13:41:10 |
JD. | Jd Sports Fashion | 124.40 | 124.35 | 124.40 | 5.95 | 5.02 % | 6,746,815 | 13:40:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | 0.04 | 0.08 % | 41,692,993 | 13:41:09 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 9,656,828 | 13:40:30 |
PRU | Prudential | 742.00 | 741.60 | 742.20 | 6.60 | 0.90 % | 1,579,870 | 13:41:51 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 1,890,558 | 13:41:54 |
RIO | Rio Tinto | 5,283.00 | 5,281.00 | 5,283.00 | -103.00 | -1.91 % | 642,516 | 13:41:50 |
RR. | Rolls-royce | 409.80 | 409.60 | 409.70 | 3.50 | 0.86 % | 3,512,087 | 13:41:53 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,902.00 | -6.00 | -0.21 % | 1,562,645 | 13:41:41 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 0.00 | 0.00 % | 405,218 | 13:41:40 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 13.00 | 1.94 % | 1,644,230 | 13:41:20 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 5,415,578 | 13:38:48 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,855.00 | -31.00 | -0.80 % | 660,163 | 13:41:31 |
VOD | Vodafone | 69.72 | 69.70 | 69.72 | 0.10 | 0.14 % | 19,067,647 | 13:41:46 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.95 | 82.25 | -1.75 | -2.09 % | 328,735 | 13:35:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 112.90 | -9.50 | -7.76 % | 1,740,154 | 13:40:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,797 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.85 | 3.55 | 5.73 % | 3,321,050 | 13:41:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 907,998 | 13:41:00 |
BOO | Boohoo | 34.20 | 34.20 | 34.40 | 0.62 | 1.85 % | 2,482,637 | 13:34:59 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.00 | 0.50 | 0.07 % | 43,721 | 13:36:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions