We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,189.50 | 2,189.00 | 2,190.50 | 21.00 | 0.97 % | 580,399 | 09:31:21 |
ABF | Associated British Foods | 2,422.00 | 2,422.00 | 2,424.00 | 28.00 | 1.17 % | 24,137 | 09:31:13 |
AHT | Ashtead | 5,656.00 | 5,656.00 | 5,660.00 | 52.00 | 0.93 % | 40,773 | 09:31:10 |
AZN | Astrazeneca | 10,982.00 | 10,982.00 | 10,984.00 | 120.00 | 1.10 % | 184,578 | 09:31:12 |
BARC | Barclays | 182.70 | 182.64 | 182.72 | 2.76 | 1.53 % | 3,814,462 | 09:31:20 |
BATS | British American Tobacco | 2,296.00 | 2,295.00 | 2,297.00 | 20.00 | 0.88 % | 414,988 | 09:31:26 |
BHP | Bhp | 2,357.00 | 2,355.00 | 2,358.00 | -8.00 | -0.34 % | 264,587 | 09:31:24 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 137,290 | 09:30:43 |
BP. | Bp | 512.40 | 512.30 | 512.50 | -4.40 | -0.85 % | 3,309,543 | 09:31:19 |
CNA | Centrica | 130.85 | 130.75 | 130.85 | -0.50 | -0.38 % | 911,987 | 09:30:40 |
CPG | Compass | 2,163.00 | 2,162.00 | 2,163.00 | 23.00 | 1.07 % | 151,706 | 09:31:02 |
CRH | Crh | 6,334.00 | 6,332.00 | 6,336.00 | -32.00 | -0.50 % | 52,741 | 09:30:31 |
DGE | Diageo | 2,851.50 | 2,852.00 | 2,853.00 | 52.50 | 1.88 % | 373,604 | 09:31:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -46.00 | -1.40 % | 263,430 | 09:31:29 |
FERG | Ferguson | 16,940.00 | 16,925.00 | 16,940.00 | -80.00 | -0.47 % | 13,181 | 09:31:20 |
FLTR | Flutter Entertainment | 14,660.00 | 14,655.00 | 14,665.00 | -100.00 | -0.68 % | 45,169 | 09:31:24 |
GLEN | Glencore | 474.00 | 473.95 | 474.05 | 1.15 | 0.24 % | 2,453,412 | 09:31:20 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | 1.50 | 0.09 % | 400,397 | 09:30:48 |
HLN | Haleon | 322.90 | 322.80 | 323.00 | 3.00 | 0.94 % | 1,440,018 | 09:31:15 |
HSBA | Hsbc | 644.60 | 644.60 | 644.80 | 8.50 | 1.34 % | 3,561,376 | 09:31:18 |
IAG | International Consolidat... | 166.20 | 166.10 | 166.25 | 5.50 | 3.42 % | 6,117,086 | 09:30:49 |
III | 3i | 2,837.00 | 2,839.00 | 2,841.00 | -3.00 | -0.11 % | 58,533 | 09:31:15 |
JD. | Jd Sports Fashion | 119.15 | 119.05 | 119.25 | 0.10 | 0.08 % | 349,006 | 09:30:57 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | 0.64 | 1.27 % | 9,985,126 | 09:30:56 |
NWG | Natwest | 275.00 | 275.00 | 275.20 | 2.60 | 0.95 % | 1,473,761 | 09:30:57 |
PRU | Prudential | 706.80 | 706.40 | 707.00 | 14.60 | 2.11 % | 563,178 | 09:31:19 |
REL | Relx | 3,336.00 | 3,335.00 | 3,336.00 | 31.00 | 0.94 % | 167,351 | 09:31:19 |
RIO | Rio Tinto | 5,419.00 | 5,418.00 | 5,420.00 | 31.00 | 0.58 % | 215,703 | 09:31:16 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | 2.70 | 0.67 % | 1,243,784 | 09:31:13 |
SHEL | Shell | 2,841.00 | 2,841.00 | 2,842.00 | -5.00 | -0.18 % | 774,526 | 09:31:25 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | 24.50 | 1.51 % | 135,007 | 09:31:21 |
STAN | Standard Chartered | 661.20 | 661.00 | 661.40 | 18.00 | 2.80 % | 588,610 | 09:31:11 |
TSCO | Tesco | 283.80 | 283.80 | 284.00 | 1.60 | 0.57 % | 422,117 | 09:31:10 |
ULVR | Unilever | 3,790.00 | 3,789.00 | 3,791.00 | 52.00 | 1.39 % | 336,039 | 09:31:13 |
VOD | Vodafone | 66.66 | 66.64 | 66.68 | 0.18 | 0.27 % | 3,074,477 | 09:31:11 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 3,647 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 79.00 | 79.45 | 0.30 | 0.37 % | 106,963 | 09:19:03 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.00 | 111.80 | 0.80 | 0.72 % | 322,626 | 09:28:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 6,190 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.30 | 59.30 | 59.65 | 0.30 | 0.51 % | 96,251 | 09:28:49 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.60 | 31.50 | 31.80 | -1.20 | -3.66 % | 774,924 | 09:28:13 |
BOO | Boohoo | 33.74 | 33.46 | 33.74 | 0.12 | 0.36 % | 825,377 | 09:31:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 732.00 | 5.50 | 0.76 % | 7,653 | 09:31:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions